ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
33.88
0.00
(0.00%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.88
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.88
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGD Latest News

Weir Group wins GBP53 million contract for Barrick Gold project

Weir Group PLC on Tuesday said it has been awarded a GBP53 million contract for work on the Reko Diq project in Pakis ...

Capital expects continued revenue growth; hails Barrick Gold mine

Capital Ltd on Wednesday said it anticipates continued revenue growth as it hailed a soon-to-be-operational mine in t ...

Antofagasta exits Reko Diq as Barrick Gold updates plans for project

Antofagasta PLC on Thursday said it has exited the Reko Diq project in Pakistan as Barrick Gold Corp updated its plan ...

TOP NEWS: Barrick strikes deal at Pakistan project; Antofagasta exits

Canada's Barrick Gold Corp on Sunday said it has agreed a deal with authorities in Pakistan that will see work at the ...

Chile Court Shuts Barrick's Mine Over Environmental Fears

Chile's environmental court confirmed Thursday a final order to close Canadian company Barrick Gold Corp's huge Pascu ...

IN BRIEF: Shanta Gold To Complete Buy Of Barrick Gold Subsidiary

East Africa-focused gold producer - Says it expects to complete the acquisition of Acacia Exploration Kenya Ltd from ...

London's Gold Miners Rise As Warren Buffet Takes Stake In Barrick Gold

Shares in FTSE 100-listed gold miners were higher on Monday following a substantial investment by Warren Buffet into ...

Barrick Offers US$10 Million for Innovation to Unlock the Silver

FOR: BARRICK GOLD CORPORATION NYSE, TSX SYMBOL: ABX September 19, 2007 Barrick Offers US$10 Million for Innovation to Unlock the Silver TORONTO, ONTARIO--(Marketwire - Sept. 19, 2007...

Cancellation

RNS Number:0531X Official List 23 May 2007 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 23/05/2007 8:00 AM CANCELLATION BARRICK GOLD CORPORATION The...

Drilling Report

FOR: BARRICK GOLD CORPORATION NYSE, TSX SYMBOL: ABX LSE SYMBOL: BGD May 11, 2007 Barrick's Buzwagi Project Receives EIA Approval TORONTO, ONTARIO--(CCNMatthews - May 11, 2007) - Barrick...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BGD - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 33.88
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
Cartman 3_16 Cartman 3_16 2 minutes ago
How's that working out? Next stop, triple zeroes. 
NSGP
Lurker3 Lurker3 2 minutes ago
Why do you converse with Jeunke? He cant be trusted. He posts a private email convo on here between him and electric mountain.

That shows the kinda man he really is
LWLG
Lime Time Lime Time 2 minutes ago
Well I actually took it from someone else's 100% trusted DD. Now that you question it, I'll look it up as soon as I get out of the hot tub. Anyone else that wants to answer during the interim, have at it.

I agree that it's quite the endeavor to use a PCAOB to get this company, or what
EEGI
glenn1919 glenn1919 2 minutes ago
KITT....SOAR....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT MULN
Crawfors Crawfors 3 minutes ago
bingo!!

and here's the site again for new people

www.tryhyla.com
EDXC
PennyMillions852 PennyMillions852 3 minutes ago
I don’t think anybody believes you are buying what you claim to be…..you might be the seller…. along with your other buddy here that is admitting to selling and flipping.
IGPK
bikaver bikaver 3 minutes ago
NVNI.....on watch list for tomorrow
NVNI
resx18 resx18 3 minutes ago
Another fantastic day!! $CBDW
CBDW
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Good thing it wasn't in CA or NY!!!!!

I'm also assuming that the shooter was also the same color as the punks, um, little dears or else the MSM would be all over this!!!!
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
EyeInTheSky EyeInTheSky 4 minutes ago
Have you considered becoming a mod and sticky one of your posts that's loaded with all the good things this company has done recently?
HLLK
Konaploinks Konaploinks 4 minutes ago
Wow! Our new patent is awesome. We just lapped the competition. Out patent moat just added several new crocodiles . There are going to be even bigger contracts coming than the Air Force 54.5 million contract. Peter is a very busy man. Just think of the Astra Zeneca contract alone that’s coming. Har
IONQ
RichieBoy RichieBoy 4 minutes ago
Hold it down as low as possible for MTi holders and future shareholders to get on board before closing on the merger. That's what Balkin is doing. RETAIL value all depends on what date of the share price OMT agreed upon in the details of the value of acquisition for the original shareholders. (INTRI
AFFU
exwannabe exwannabe 5 minutes ago
One would have to be absolutely insane to conclude the DCVAX works,
Even I think that is harsh. Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.

As far as BP interest, whenever there is game changing tec
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
LIDR AFTERHOUR FLYING
LIDR
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 12/27/2024~~~~~~~

Previous Close

20020.36 -10.77

19899 SSKILLZ1
COMP
threewheeler threewheeler 6 minutes ago
KRTL would have liked to close in the .05s today, but if u know there $$$ coming in tomorrow maybe .08-.10s that would be cool with me "TimeIsFading https://x.com/CryptoTimeFadin/status/1872383301320843345
@CryptoTimeFadin
$KRTL Daily dollar volume in the last 50 trading days. $21k
KRTL
TrendTrade2016 TrendTrade2016 6 minutes ago
RVSN DOLLALAND
RVSN
weedtrader420 weedtrader420 6 minutes ago
The last 7days of December suck for crypto🪫 January🔋
XRPUSD
threewheeler threewheeler 7 minutes ago
KRTL would have liked to close in the .05s today, but if u know there $$$ coming in tomorrow maybe .08-.10s that would be cool with me "TimeIsFading https://x.com/CryptoTimeFadin/status/1872383301320843345
@CryptoTimeFadin
$KRTL Daily dollar volume in the last 50 trading days. $21k
KRTL
Doubledown75 Doubledown75 7 minutes ago
Yes entire market on auto pilot until we get into February 
ASII
Lurker3 Lurker3 7 minutes ago
Every statement made is real. Thats why they are called statements. But that doesnt take out the fact that the mesage told by the statement itself was absolute bogus. Just like all the info you posted about your lebby dinner. Your leaked overheard phonecall message or those lawyer documents.
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
Was too busy to pay attention monday and tuesday. Pleasantly surprised at the results.
AVXL
bbotcs bbotcs 7 minutes ago
mankind: PDYN
Thank you, thank you very much.
I also will look at RCAT!
Exciting technology.
PDYN RCAT
TrendTrade2016 TrendTrade2016 7 minutes ago
KITT AFTERHOUR FLYING
KITT