Barrick Gold Historical Data - BGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738949400	33.88	33.88	33.88	33.88
1738863000	33.88	33.88	33.88	33.88
1738776600	33.88	33.88	33.88	33.88
1738690200	33.88	33.88	33.88	33.88
1738603800	33.88	33.88	33.88	33.88
1738344600	33.88	33.88	33.88	33.88
1738258200	33.88	33.88	33.88	33.88
1738171800	33.88	33.88	33.88	33.88
1738085400	33.88	33.88	33.88	33.88
1737999000	33.88	33.88	33.88	33.88
1737739800	33.88	33.88	33.88	33.88
1737653400	33.88	33.88	33.88	33.88
1737567000	33.88	33.88	33.88	33.88
1737480600	33.88	33.88	33.88	33.88
1737394200	33.88	33.88	33.88	33.88
1737135000	33.88	33.88	33.88	33.88
1737048600	33.88	33.88	33.88	33.88
1736962200	33.88	33.88	33.88	33.88
1736875800	33.88	33.88	33.88	33.88
1736789400	33.88	33.88	33.88	33.88
1736530200	33.88	33.88	33.88	33.88
1736443800	33.88	33.88	33.88	33.88
1736357400	33.88	33.88	33.88	33.88
1736271000	33.88	33.88	33.88	33.88
1736184600	33.88	33.88	33.88	33.88
1735925400	33.88	33.88	33.88	33.88
1735839000	33.88	33.88	33.88	33.88
1735666200	33.88	33.88	33.88	33.88
1735579800	33.88	33.88	33.88	33.88
1735320600	33.88	33.88	33.88	33.88
1735061400	33.88	33.88	33.88	33.88
1734975000	33.88	33.88	33.88	33.88
1734715800	33.88	33.88	33.88	33.88
1734629400	33.88	33.88	33.88	33.88
1734543000	33.88	33.88	33.88	33.88
1734456600	33.88	33.88	33.88	33.88
1734370200	33.88	33.88	33.88	33.88
1734111000	33.88	33.88	33.88	33.88
1734024600	33.88	33.88	33.88	33.88
1733938200	33.88	33.88	33.88	33.88
1733851800	33.88	33.88	33.88	33.88
1733765400	33.88	33.88	33.88	33.88
1733506200	33.88	33.88	33.88	33.88
1733419800	33.88	33.88	33.88	33.88
1733333400	33.88	33.88	33.88	33.88
1733247000	33.88	33.88	33.88	33.88
1733160600	33.88	33.88	33.88	33.88
1732901400	33.88	33.88	33.88	33.88
1732815000	33.88	33.88	33.88	33.88
1732728600	33.88	33.88	33.88	33.88
1732642200	33.88	33.88	33.88	33.88
1732555800	33.88	33.88	33.88	33.88
1732296600	33.88	33.88	33.88	33.88
1732210200	33.88	33.88	33.88	33.88
1732123800	33.88	33.88	33.88	33.88
1732037400	33.88	33.88	33.88	33.88
1731951000	33.88	33.88	33.88	33.88
1731691800	33.88	33.88	33.88	33.88
1731605400	33.88	33.88	33.88	33.88
1731519000	33.88	33.88	33.88	33.88
1731432600	33.88	33.88	33.88	33.88
1731346200	33.88	33.88	33.88	33.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrick Gold (BGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrick Gold (BGD) Historical

Barrick Gold (BGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE