Barrick Gold Historical Data - BGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722011400	33.88	33.88	33.88	33.88
1721925000	33.88	33.88	33.88	33.88
1721838600	33.88	33.88	33.88	33.88
1721752200	33.88	33.88	33.88	33.88
1721665800	33.88	33.88	33.88	33.88
1721406600	33.88	33.88	33.88	33.88
1721320200	33.88	33.88	33.88	33.88
1721233800	33.88	33.88	33.88	33.88
1721147400	33.88	33.88	33.88	33.88
1721061000	33.88	33.88	33.88	33.88
1720801800	33.88	33.88	33.88	33.88
1720715400	33.88	33.88	33.88	33.88
1720629000	33.88	33.88	33.88	33.88
1720542600	33.88	33.88	33.88	33.88
1720456200	33.88	33.88	33.88	33.88
1720197000	33.88	33.88	33.88	33.88
1720110600	33.88	33.88	33.88	33.88
1720024200	33.88	33.88	33.88	33.88
1719937800	33.88	33.88	33.88	33.88
1719851400	33.88	33.88	33.88	33.88
1719592200	33.88	33.88	33.88	33.88
1719505800	33.88	33.88	33.88	33.88
1719419400	33.88	33.88	33.88	33.88
1719333000	33.88	33.88	33.88	33.88
1719246600	33.88	33.88	33.88	33.88
1718987400	33.88	33.88	33.88	33.88
1718901000	33.88	33.88	33.88	33.88
1718814600	33.88	33.88	33.88	33.88
1718728200	33.88	33.88	33.88	33.88
1718641800	33.88	33.88	33.88	33.88
1718382600	33.88	33.88	33.88	33.88
1718296200	33.88	33.88	33.88	33.88
1718209800	33.88	33.88	33.88	33.88
1718123400	33.88	33.88	33.88	33.88
1718037000	33.88	33.88	33.88	33.88
1717777800	33.88	33.88	33.88	33.88
1717691400	33.88	33.88	33.88	33.88
1717605000	33.88	33.88	33.88	33.88
1717518600	33.88	33.88	33.88	33.88
1717432200	33.88	33.88	33.88	33.88
1717173000	33.88	33.88	33.88	33.88
1717086600	33.88	33.88	33.88	33.88
1717000200	33.88	33.88	33.88	33.88
1716913800	33.88	33.88	33.88	33.88
1716568200	33.88	33.88	33.88	33.88
1716481800	33.88	33.88	33.88	33.88
1716395400	33.88	33.88	33.88	33.88
1716309000	33.88	33.88	33.88	33.88
1716222600	33.88	33.88	33.88	33.88
1715963400	33.88	33.88	33.88	33.88
1715877000	33.88	33.88	33.88	33.88
1715790600	33.88	33.88	33.88	33.88
1715704200	33.88	33.88	33.88	33.88
1715617800	33.88	33.88	33.88	33.88
1715358600	33.88	33.88	33.88	33.88
1715272200	33.88	33.88	33.88	33.88
1715185800	33.88	33.88	33.88	33.88
1715099400	33.88	33.88	33.88	33.88
1714753800	33.88	33.88	33.88	33.88
1714667400	33.88	33.88	33.88	33.88
1714581000	33.88	33.88	33.88	33.88
1714494600	33.88	33.88	33.88	33.88
1714408200	33.88	33.88	33.88	33.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrick Gold (BGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrick Gold (BGD) Historical

Barrick Gold (BGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE