Boulder Steel Limited (ASX: BGD), today announced it has received commitments from companies owned by Messrs Abdul Rahman Falaknaz and Mohammad Yousuf Al Ali, Boulder Steel?s...
Boulder Steel Limited (ASX: BGD), today announced that it has signed financial advisory and capital raising mandates with The National Investor ("TNI"), an Abu Dhabi-headquartered...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 28, 2004 Barrick Forms Strategic Partnership with Highland TORONTO, ONTARIO-- All amounts in United States...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 22, 2004 Information: Barrick Gold Corporation Fourth Quarter/Year-End Earnings Conference Call And Webcast...
RNS Number:3681U Barrick Gold Corporation 19 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: BARRICK GOLD CORPORATION 2. NAME OF SCHEME: AMENDED & RESTATED...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 20, 2004 Barrick Achieves 2003 Production and Cost Targets TORONTO, ONTARIO-- Further Reduction in Hedge...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 5, 2004 Barrick Receives Development Agreement and Proceeds with new Mine in Tanzania TORONTO, ONTARIO-- All...
RNS Number:0144T Highland Gold Mining Limited 09 December 2003 9th December 2003 Highland Gold Mining Limited Analyst site visit / Barrick Gold Corporation update Highland Gold...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX December 4, 2003 Barrick Wins Outstanding Achievement Award For Alto Chicama Project TORONTO, ONTARIO-- All amounts in...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX October 29, 2003 Barrick Gold Announces Dividend TORONTO, ONTARIO-- All amounts in United States dollars Barrick Gold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 7.54716981132 | 0.265 | 0.285 | 0.255 | 191327 | 0.26646493 | DE |
4 | 0.04 | 16.3265306122 | 0.245 | 0.285 | 0.225 | 152331 | 0.25550543 | DE |
12 | 0.01 | 3.63636363636 | 0.275 | 0.285 | 0.225 | 145336 | 0.25741167 | DE |
26 | 0.045 | 18.75 | 0.24 | 0.31 | 0.2 | 315414 | 0.25922276 | DE |
52 | 0.04 | 16.3265306122 | 0.245 | 0.36 | 0.2 | 338365 | 0.26884742 | DE |
156 | 0.025 | 9.61538461538 | 0.26 | 0.36 | 0.13 | 211167 | 0.24889181 | DE |
260 | 0.055 | 23.9130434783 | 0.23 | 0.36 | 0.13 | 220577 | 0.23838169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.