Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 363,903 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.2775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barton Gold Holdings Ltd | BGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.64% | 0.285 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.2775 | 0.29 | 0.285 | 0.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 363,903 | - | 0.18 - 0.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1,661 | AUD 0.29 | AUD |
Barton Gold News
Loading Messages....
Historical BGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.29 | 0.26 | 0.275201 | 445,474 | 0.005 | 1.79% |
| 1 Month | 0.26 | 0.30 | 0.25 | 0.273191 | 536,132 | 0.025 | 9.62% |
| 3 Months | 0.255 | 0.305 | 0.23 | 0.265597 | 382,122 | 0.03 | 11.76% |
| 6 Months | 0.25 | 0.305 | 0.205 | 0.2575 | 272,280 | 0.035 | 14.00% |
| 1 Year | 0.23 | 0.305 | 0.18 | 0.254177 | 202,668 | 0.055 | 23.91% |
| 3 Years | 0.23 | 0.305 | 0.13 | 0.223237 | 190,959 | 0.055 | 23.91% |
| 5 Years | 0.23 | 0.305 | 0.13 | 0.223237 | 190,959 | 0.055 | 23.91% |
