Boulder Steel Limited (ASX: BGD), today announced it has received commitments from companies owned by Messrs Abdul Rahman Falaknaz and Mohammad Yousuf Al Ali, Boulder Steel?s...
Boulder Steel Limited (ASX: BGD), today announced that it has signed financial advisory and capital raising mandates with The National Investor ("TNI"), an Abu Dhabi-headquartered...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 28, 2004 Barrick Forms Strategic Partnership with Highland TORONTO, ONTARIO-- All amounts in United States...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 22, 2004 Information: Barrick Gold Corporation Fourth Quarter/Year-End Earnings Conference Call And Webcast...
RNS Number:3681U Barrick Gold Corporation 19 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: BARRICK GOLD CORPORATION 2. NAME OF SCHEME: AMENDED & RESTATED...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 20, 2004 Barrick Achieves 2003 Production and Cost Targets TORONTO, ONTARIO-- Further Reduction in Hedge...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 5, 2004 Barrick Receives Development Agreement and Proceeds with new Mine in Tanzania TORONTO, ONTARIO-- All...
RNS Number:0144T Highland Gold Mining Limited 09 December 2003 9th December 2003 Highland Gold Mining Limited Analyst site visit / Barrick Gold Corporation update Highland Gold...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX December 4, 2003 Barrick Wins Outstanding Achievement Award For Alto Chicama Project TORONTO, ONTARIO-- All amounts in...
FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX October 29, 2003 Barrick Gold Announces Dividend TORONTO, ONTARIO-- All amounts in United States dollars Barrick Gold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.25 | 0.24 | 28162 | 0.24655089 | DE |
4 | -0.005 | -1.96078431373 | 0.255 | 0.27 | 0.24 | 139031 | 0.25497779 | DE |
12 | 0.005 | 2.04081632653 | 0.245 | 0.31 | 0.24 | 394458 | 0.27029449 | DE |
26 | -0.03 | -10.7142857143 | 0.28 | 0.31 | 0.2 | 350272 | 0.2585537 | DE |
52 | -0.02 | -7.40740740741 | 0.27 | 0.36 | 0.2 | 334029 | 0.26876202 | DE |
156 | 0.04 | 19.0476190476 | 0.21 | 0.36 | 0.13 | 215230 | 0.24793296 | DE |
260 | 0.02 | 8.69565217391 | 0.23 | 0.36 | 0.13 | 222587 | 0.23811373 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.