ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.1825
0.049
(1.19%)
Closed October 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.1825
Bid
4.1725
Ask
4.1925
Volume
86
4.143 Day's Range 4.199
0.00 52 Week Range 0.00
Previous Close
4.1335
Open
4.143
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 357
VWAP
4.1458

AXEE Latest News

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 18 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV GBP 4.111581 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 17 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV GBP 4.138077 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 16 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV GBP 4.135092 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 15 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV GBP 4.195924 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 14 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 11 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV GBP 4.184073 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 10 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 4.144423 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 09 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 4.160184 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 08 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 4.289237 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 07 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 4.258823 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
rikkie rikkie 2 minutes ago
Yes nrdc , it fits your way of thinking but not mine !!
LWLG
NYBob NYBob 11 minutes ago
John Rustad hails 'historic night' for B.C. Conservatives ❤️
CBC British Columbia
105K subscribers

[yt]3bZzBqqY3PI[/yt]

https://www.youtube.com/watch?v=3bZzBqqY3PI

US to pay $20 billion into loan for Ukraine – FT

https://www
ARIS ARMN DJT
MagnetLover MagnetLover 12 minutes ago
Hi 1776Rebel, good to hear from you. Did you end up clarifying the 1:1 preferred share QREE:FLCX conversion ratio issue with the company?
FLCX QREE
NYBob NYBob 12 minutes ago
John Rustad hails 'historic night' for B.C. Conservatives ❤️
CBC British Columbia
105K subscribers

[yt]3bZzBqqY3PI[/yt]

https://www.youtube.com/watch?v=3bZzBqqY3PI

US to pay $20 billion into loan for Ukraine – FT

https://www
ARIS ARMN DJT
walterc walterc 18 minutes ago
I invested in a biotec stock and paid 1,80 usd for my shares; The next capital round will be at 12 usd .
They have no revenue in the next couple of years
LWLG
KeyKey KeyKey 20 minutes ago
@ron_66271:
However these are just your thoughts, right ?
So it might also be very likely that this assumption could be wrong.
Or is this confirmed by any expert ?
How much money would you bet that all is just depending on
the "resolution before the trusts can liq
COOP
The ELTP King The ELTP King 21 minutes ago
People living in Canada and Belgium complaining on Reddit that they can't buy ELTP.

This is in addition to the MILLIONS of other investors in the U.S. who are complaining they can't buy ELTP.

And Nasrat wonders why the stock price is so low. (Yes, it still is too low)
ELTP
Golden Cross Golden Cross 25 minutes ago
ILLR The Triller Universe is an AI_powered_social_media_powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.

https://www.youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 28 minutes ago
$ILLR The Triller Universe is an AI_powered_social_media_powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.

https://www.youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
mrnoseeum mrnoseeum 35 minutes ago
LAKERS- You sir a full of it. You don’t own any NSAV and never have. It’s obvious to anyone looking. Just a paid shill….
NSAV
Nrdc92 Nrdc92 37 minutes ago
If the word fits, rikkie……
LWLG
janice shell janice shell 39 minutes ago
https://x.com/andreagail_k/status/1847792174974586959
Bob Mullet Bob Mullet 40 minutes ago
No. No. NO!!!!?!!

They have been very specific. Ultra-exact!!


TO BE PRECISE….

“SOON”.

KBLB
fiatschmiat fiatschmiat 51 minutes ago
Nah, I do not think a company like Argonaut would do a joint venture with a scam. When I corresponded with Argonaut back then the deal they made with Mexus was not very good for Mexus. But that's the way it goes when you aren't the one with the money. My remembrance is Argo did a few drill holes on
MXSG
SkyTrader7 SkyTrader7 55 minutes ago
RADR is really cooking hot and I stay long. Not flipping in and out. RADR could be the next mover trips to pennyland. Awesome.
RDAR
RuudSaltis RuudSaltis 56 minutes ago
This feels like Seeking Alpha publishing a negative article just before breakout…. Bought GameStop because SA published a ‘burning’ article…. Hope they publish this week something about Lightwave. You might be involved in that… Will add more shares…..
LWLG
rikkie rikkie 1 hour ago
NRDC , fantasy is your word🤣🤣again , again , again !
LWLG
rikkie rikkie 1 hour ago
WOW , just WOW !!! and not just financially, look at the progress, patents, awards, world records, just WOOOOOOW!!!
LWLG
Nrdc92 Nrdc92 1 hour ago
What a nonsensical post, Jeunke. The market is “forward looking” based on current earnings multiples, revenue projections, and company guidance. It can’t “look forward” based on no earnings, no customers, no contracts, no revenue projections, and no guidance. And your “market cap” analysis is exactl
LWLG
arizona1 arizona1 1 hour ago
Is that why the corrupt Georgia court doesn't want to hand count the ballots in Georgia?

https://dims.apnews.com/dims4/default/a390094/2147483647/strip/true/crop/2278x1519+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc5%2F24%2Fef6328528da902611daa
Jimmy Joe Jimmy Joe 1 hour ago
And remember........... this ticker is shorted and naked shorted. The manipulation is geared to scare shareholders into selling.

NetList is the GATEKEEPER for memory. Its patents the Clown Cartel cannot do without. That's why we are in this fight~!
The Clown Cartel just doesn'
NLST
TommyBoyTrader9460 TommyBoyTrader9460 1 hour ago
Great post.. audits would definitely go a long way to get more confidence in the company..meanwhile this strong support area looks to be perfect for acquiring shares..
AXXA

Your Recent History

Delayed Upgrade Clock