ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.063
-0.002
(-0.05%)
Closed January 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17380854004.063-0-0.054.1054.1054.04953999
17379990004.065-0.07-1.684.0964.18554.02851
17377398004.1345-0.02-0.484.1624.16554.120753952
17376534004.1545-0-0.114.15454.15454.15450
17375670004.159250.020.384.159254.159254.159250
17374806004.1435-0.04-1.074.14354.14354.14350
17373942004.188250.010.324.17699994.205754.0832330
17371350004.1750.051.314.1464.181754.13575747
17370486004.1210.020.494.14154.142754.1127522515
17369622004.100750.030.704.04054.185753.9767522
17368758004.072250.041.094.074.20954.0662443
17367894004.0285-0.03-0.844.03654.180753.93975276
17365302004.06275-0.05-1.294.062754.062754.062750
17364438004.1160.020.424.1164.1164.1160
17363574004.0987500.054.098754.098754.098750
17362710004.09675-0.03-0.644.11449994.228753.9582518491
17361846004.1232500.104.12854.158754.1122522736
17359254004.119-0-0.064.1194.1194.1191
17358390004.12150.051.304.07654.1893.970754794
17356662004.068500.004.06854.06854.06852
17355798004.0685-0.01-0.364.1024.179753.97075296
17353206004.083-0.04-0.864.03054.22274994.030518870
17350614004.118250.010.244.1254.1254.11825126
17349750004.108250.020.614.10354.10854.092259
17347158004.0835-0.01-0.154.1044.1044.052251850
17346294004.0895-0.01-0.284.00854.1734.008568
17345430004.1010.010.324.1014.1014.1010
17344566004.088-0.02-0.384.0884.0884.0881
17343702004.10375-0.04-0.854.13554.13554.103752
17341110004.138750.010.194.138754.138754.138751
17340246004.1310.010.284.1574.245754.018754
17339382004.119500.094.11954.123254.10925649
17338518004.116-0.07-1.784.1164.1164.1160
17337654004.19050.12.414.19054.19054.190521
17335062004.091750.010.184.091754.091754.0917513
17334198004.08450.010.174.08454.08454.0845119
17333334004.0775-0.01-0.284.0784.08249994.0775132
17332470004.088750.010.314.088754.088754.0887520
17331606004.07599990.040.924.07599994.07599994.07599995
17329014004.0390.020.553.99354.0413.993546
17328150004.017-0.02-0.574.0174.0174.01747
17327286004.04-0.02-0.554.044.044.041
17326422004.06225-0.02-0.414.062254.062254.062250
17325558004.079-0-0.014.0624.21624993.95275101
17322966004.07950.030.674.07954.07954.07958
17322102004.052250.010.144.04399994.05454.0275169
17321238004.0465-0.01-0.364.03254.18499994.0325168
17320374004.061250.010.164.061254.061254.061255
17319510004.054750.030.714.054754.054754.0547529
17316918004.0262500.064.026254.026254.026251
17316054004.02400.004.0244.0244.02417
17315190004.024-0.01-0.174.0244.0244.0242
17314326004.031-0.05-1.194.03954.048754.01425616
17313462004.07975-0.01-0.304.079754.079754.0797531
17310870004.092-0.07-1.744.0924.0924.0921
17310006004.16450.071.704.16154.177254.138207
17309142004.095-0.03-0.634.0954.0954.09543
17308278004.1210.030.704.1214.1214.12153
17307414004.09250.020.474.09254.09254.0925127
17304822004.073250.010.284.073254.073254.073254
17303958004.062-0-0.044.0624.0624.0624
17303094004.0635-0.05-1.164.06354.06354.063511
17302230004.11125-0.01-0.284.111254.111254.1112510

Your Recent History

Delayed Upgrade Clock