News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 4.1825 | 0.05 | 1.19 | 4.143 | 4.199 | 4.143 | 86 |
| 1729182600 | 4.1335 | -0.02 | -0.60 | 4.1395 | 4.142 | 4.1137499 | 220 |
| 1729096200 | 4.15825 | 0.06 | 1.36 | 4.15825 | 4.15825 | 4.15825 | 5 |
| 1729009800 | 4.1025 | -0.1 | -2.47 | 4.132 | 4.1485 | 4.10125 | 87 |
| 1728923400 | 4.20625 | 0.01 | 0.27 | 4.20625 | 4.20625 | 4.20625 | 2 |
| 1728664200 | 4.195 | 0.01 | 0.24 | 4.1625 | 4.1955 | 4.141 | 16506 |
| 1728577800 | 4.1849999 | 0.01 | 0.23 | 4.1849999 | 4.1849999 | 4.1849999 | 3 |
| 1728491400 | 4.1755 | -0 | -0.07 | 4.1755 | 4.1755 | 4.1755 | 4 |
| 1728405000 | 4.17825 | -0.12 | -2.80 | 4.17825 | 4.17825 | 4.17825 | 0 |
| 1728318600 | 4.2985 | 0.04 | 1.06 | 4.3179999 | 4.3179999 | 4.292 | 340 |
| 1728059400 | 4.2535 | 0.02 | 0.54 | 4.2535 | 4.2535 | 4.2535 | 1 |
| 1727973000 | 4.2305 | 0.04 | 0.84 | 4.2305 | 4.2305 | 4.2305 | 38 |
| 1727886600 | 4.19525 | 0.1 | 2.40 | 4.228 | 4.2547499 | 4.19075 | 8807 |
| 1727800200 | 4.097 | 0.02 | 0.42 | 4.097 | 4.097 | 4.097 | 1 |
| 1727713800 | 4.07975 | -0.05 | -1.25 | 4.07975 | 4.07975 | 4.07975 | 27 |
| 1727454600 | 4.1315 | 0.04 | 0.85 | 4.131 | 4.157 | 4.117 | 8835 |
| 1727368200 | 4.0965 | 0.11 | 2.86 | 4.096 | 4.10875 | 4.08025 | 900 |
| 1727281800 | 3.98275 | 0 | 0.06 | 3.98275 | 3.98275 | 3.98275 | 66 |
| 1727195400 | 3.98025 | 0.1 | 2.51 | 3.98025 | 3.98025 | 3.98025 | 29 |
| 1727109000 | 3.88275 | 0.02 | 0.62 | 3.877 | 3.8915 | 3.86575 | 337 |
| 1726849800 | 3.85875 | 0 | 0.09 | 3.8575 | 3.873 | 3.83825 | 1018 |
| 1726763400 | 3.85525 | 0.06 | 1.45 | 3.85525 | 3.85525 | 3.85525 | 0 |
| 1726677000 | 3.8 | -0.03 | -0.84 | 3.8 | 3.8 | 3.8 | 48 |
| 1726590600 | 3.832 | 0.03 | 0.76 | 3.832 | 3.832 | 3.832 | 27 |
| 1726504200 | 3.803 | -0.02 | -0.50 | 3.803 | 3.803 | 3.803 | 48 |
| 1726245000 | 3.82225 | 0.01 | 0.31 | 3.82225 | 3.82225 | 3.82225 | 11 |
| 1726158600 | 3.8105 | 0.04 | 1.03 | 3.8105 | 3.8105 | 3.8105 | 13 |
| 1726072200 | 3.7715 | 0.01 | 0.19 | 3.7715 | 3.7715 | 3.7715 | 166 |
| 1725985800 | 3.76425 | -0 | -0.05 | 3.76425 | 3.76425 | 3.76425 | 4 |
| 1725899400 | 3.76625 | 0.03 | 0.92 | 3.76625 | 3.76625 | 3.76625 | 2 |
| 1725640200 | 3.73175 | -0.05 | -1.36 | 3.73175 | 3.73175 | 3.73175 | 68 |
| 1725553800 | 3.78325 | -0.01 | -0.25 | 3.78325 | 3.78325 | 3.78325 | 26 |
| 1725467400 | 3.79275 | -0.03 | -0.67 | 3.79275 | 3.79275 | 3.79275 | 10 |
| 1725381000 | 3.81825 | -0.03 | -0.66 | 3.81825 | 3.81825 | 3.81825 | 6 |
| 1725294600 | 3.8435 | -0.01 | -0.21 | 3.8435 | 3.8435 | 3.8435 | 23 |
| 1725035400 | 3.8515 | -0 | -0.01 | 3.8515 | 3.8515 | 3.8515 | 2 |
| 1724949000 | 3.852 | 0.03 | 0.86 | 3.852 | 3.852 | 3.852 | 19 |
| 1724862600 | 3.81925 | -0.01 | -0.21 | 3.81925 | 3.81925 | 3.81925 | 22 |
| 1724776200 | 3.82725 | -0.05 | -1.26 | 3.82725 | 3.82725 | 3.82725 | 28 |
| 1724430600 | 3.876 | 0.01 | 0.27 | 3.876 | 3.876 | 3.876 | 32 |
| 1724344200 | 3.86575 | -0.03 | -0.75 | 3.86575 | 3.86575 | 3.86575 | 83 |
| 1724257800 | 3.895 | -0 | -0.01 | 3.88 | 3.903 | 3.88 | 548 |
| 1724171400 | 3.8955 | -0.04 | -1.00 | 3.936 | 3.936 | 3.89125 | 275 |
| 1724085000 | 3.93475 | 0.02 | 0.63 | 3.929 | 3.93475 | 3.909 | 127 |
| 1723825800 | 3.91025 | 0.02 | 0.61 | 3.91025 | 3.91025 | 3.91025 | 0 |
| 1723739400 | 3.8865 | 0.04 | 0.97 | 3.893 | 3.9055 | 3.88375 | 13620 |
| 1723653000 | 3.84925 | -0.02 | -0.43 | 3.84925 | 3.84925 | 3.84925 | 0 |
| 1723566600 | 3.86575 | -0.01 | -0.16 | 3.86575 | 3.86575 | 3.86575 | 0 |
| 1723480200 | 3.872 | 0.04 | 0.96 | 3.873 | 3.88225 | 3.85325 | 13016 |
| 1723221000 | 3.835 | -0 | -0.04 | 3.847 | 3.847 | 3.82625 | 2052 |
| 1723134600 | 3.8365 | 0.02 | 0.57 | 3.8365 | 3.8365 | 3.8365 | 0 |
| 1723048200 | 3.81475 | 0.09 | 2.37 | 3.81475 | 3.81475 | 3.81475 | 0 |
| 1722961800 | 3.7265 | 0.02 | 0.65 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1722875400 | 3.7025 | -0.09 | -2.43 | 3.7025 | 3.7025 | 3.7025 | 0 |
| 1722616200 | 3.79475 | -0.11 | -2.92 | 3.79475 | 3.79475 | 3.79475 | 0 |
| 1722529800 | 3.90875 | -0.02 | -0.48 | 3.932 | 3.942 | 3.90275 | 8940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
