Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | AUSC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.54% | 468.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 467.50 | 467.50 | 469.50 | 468.50 | 466.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AUSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.50 | 469.50 | 455.50 | 460.86 | 140,283 | 10.00 | 2.18% |
| 1 Month | 451.50 | 469.50 | 440.00 | 453.96 | 121,838 | 17.00 | 3.77% |
| 3 Months | 436.00 | 469.50 | 428.00 | 444.05 | 177,532 | 32.50 | 7.45% |
| 6 Months | 370.00 | 469.50 | 370.00 | 431.87 | 201,037 | 98.50 | 26.62% |
| 1 Year | 431.00 | 469.50 | 366.00 | 424.81 | 175,224 | 37.50 | 8.70% |
| 3 Years | 658.00 | 786.00 | 366.00 | 515.23 | 156,097 | -189.50 | -28.80% |
| 5 Years | 490.00 | 786.00 | 306.00 | 525.27 | 151,434 | -21.50 | -4.39% |
AUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 466.00 | 2.50 | 0.54% | 463.50 | 467.00 | 457.00 | 87,090 |
| Apr 26 2024 | 463.50 | 3.50 | 0.76% | 455.50 | 463.50 | 455.50 | 109,520 |
| Apr 25 2024 | 460.00 | 2.00 | 0.44% | 463.00 | 463.50 | 456.50 | 143,947 |
| Apr 24 2024 | 458.00 | -4.00 | -0.87% | 458.50 | 463.50 | 457.00 | 255,305 |
| Apr 23 2024 | 462.00 | 4.50 | 0.98% | 458.50 | 463.50 | 458.00 | 105,552 |
| Apr 22 2024 | 457.50 | 6.00 | 1.33% | 450.50 | 458.00 | 450.50 | 135,507 |
| Apr 19 2024 | 451.50 | -2.00 | -0.44% | 452.00 | 453.50 | 450.50 | 31,367 |
| Apr 18 2024 | 453.50 | 4.50 | 1.00% | 451.00 | 454.50 | 448.00 | 113,343 |
| Apr 17 2024 | 449.00 | 1.00 | 0.22% | 444.00 | 450.00 | 444.00 | 82,535 |
| Apr 16 2024 | 448.00 | -9.00 | -1.97% | 448.50 | 452.00 | 448.00 | 131,531 |
| Apr 15 2024 | 457.00 | 1.00 | 0.22% | 448.50 | 457.00 | 448.50 | 128,031 |
| Apr 12 2024 | 456.00 | 1.50 | 0.33% | 454.00 | 457.00 | 453.00 | 191,930 |
| Apr 11 2024 | 454.50 | 3.50 | 0.78% | 449.00 | 455.00 | 449.00 | 135,142 |
| Apr 10 2024 | 451.00 | 3.50 | 0.78% | 448.50 | 451.50 | 447.00 | 143,956 |
| Apr 09 2024 | 447.50 | 0.50 | 0.11% | 443.00 | 447.50 | 443.00 | 138,910 |
| Apr 08 2024 | 447.00 | 4.00 | 0.90% | 444.00 | 447.00 | 444.00 | 169,680 |
| Apr 05 2024 | 443.00 | -3.00 | -0.67% | 441.50 | 443.00 | 440.00 | 51,001 |
| Apr 04 2024 | 446.00 | -0.50 | -0.11% | 446.50 | 448.00 | 445.00 | 73,416 |
| Apr 03 2024 | 446.50 | -2.50 | -0.56% | 445.00 | 447.50 | 443.50 | 70,439 |
| Apr 02 2024 | 449.00 | 1.00 | 0.22% | 451.50 | 451.50 | 446.00 | 138,562 |
