Schroder Asian Total Return Investment Company Plc Historical Data - ATR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.5	1.42231947484	457	464	455	102909	459.97991243	DE
4	22.5	5.10204081633	441	465	434	120966	456.36653421	DE
12	7.5	1.64473684211	456	465	425	144827	446.57950576	DE
26	31.5	7.29166666667	432	465	404	165938	438.64763961	DE
52	53.5	13.0487804878	410	465	384	144760	424.87855168	DE
156	-34.5	-6.92771084337	498	528	366.5	143366	437.60572726	DE
260	88.5	23.6	375	550	244	153371	429.79859509	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	461	0	0.00	463	464	460	71791
1719851400	461	0	0.00	462	462	460	114250
1719592200	461	3	0.66	463	464	460	59957
1719505800	458	-3	-0.65	460	464	457	174961
1719419400	461	4	0.88	457	461	455	93588
1719333000	457	-2	-0.44	458	459	454	236623
1719246600	459	-6	-1.29	463	463	455	131110
1718987400	465	3	0.65	451	465	451	273587
1718901000	462	4	0.87	459	462	459	85281
1718814600	458	1	0.22	458	458	458	178312
1718728200	457	4	0.88	454	457	454	93362
1718641800	453	2	0.44	453	454	451	138072
1718382600	451	-1	-0.22	454	454	450	92353
1718296200	452	2	0.44	449	452	449	176225
1718209800	450	4	0.90	451	451	446	62786
1718123400	446	-4	-0.89	450	450	445	58815
1718037000	450	1	0.22	434	451	434	119248
1717777800	449	0	0.00	449	450	446	116963
1717691400	449	3	0.67	447	449	447	95127
1717605000	446	8	1.83	441	446	441	46913
1717518600	438	-8	-1.79	441	442	437	136977
1717432200	446	10	2.29	435	449	435	68065
1717173000	436	-5	-1.13	436	436	436	82425
1717086600	441	-2	-0.45	442	444	441	92395
1717000200	443	-6	-1.34	447	450	443	157449
1716913800	449	-2	-0.44	448	455	448	69405
1716568200	451	-3	-0.66	447	456	447	84440
1716481800	454	3	0.67	453	455	453	97462
1716395400	451	0	0.00	451	454	448	78446
1716309000	451	-4	-0.88	452	454	449	124614
1716222600	455	1	0.22	455	458	454	169068
1715963400	454	-3	-0.66	456	459	454	139561
1715877000	457	3	0.66	454	457	454	284926
1715790600	454	2	0.44	457	457	450	168717
1715704200	452	-3	-0.66	452	455	451	511573
1715617800	455	3	0.66	452	455	450	228217
1715358600	452	5	1.12	450	454	450	130545
1715272200	447	1	0.22	441	447	441	67524
1715185800	446	0	0.00	452	452	443	78937
1715099400	446	7	1.59	437	451	437	247590
1714753800	439	-2	-0.45	438	443	438	96194
1714667400	441	3	0.68	431	441	431	199441
1714581000	438	0	0.00	433	441	433	83858
1714494600	438	-1	-0.23	440	443	435	247327
1714408200	439	7	1.62	442	442	437	129258
1714149000	432	2	0.47	432	434	425	727765
1714062600	430	-4	-0.92	433	436	428	222011
1713976200	434	2	0.46	437	440	434	107753
1713889800	432	5	1.17	429	436	426	98588
1713803400	427	-1	-0.23	430	430	427	175240
1713544200	428	-1	-0.23	430	430	426	87139
1713457800	429	-5	-1.15	434	434	429	144993
1713371400	434	2	0.46	434	434	434	103324
1713285000	432	-10	-2.26	438	438	431	163272
1713198600	442	-3	-0.67	441	445	440	193375
1712939400	445	1	0.23	447	447	441	45411
1712853000	444	-10	-2.20	448	450	444	63188
1712766600	454	0	0.00	456	456	454	74192
1712680200	454	-2	-0.44	453	456	450	102309
1712593800	456	5	1.11	451	458	451	254168
1712334600	451	-3	-0.66	446	458	446	304484
1712248200	454	0	0.00	453	454	453	134415
1712161800	454	-6	-1.30	460	460	451	152628

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder Asian Total Return Investment Company Plc (ATR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder Asian Total Return Investment Company Plc (ATR) Historical

Schroder Asian Total Return Investment Company Plc (ATR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History