ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.36
      0.10%
      Bitcoin
      98,548.88
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      (0.54%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:00 560.0 65 AT 560.0 562.0 Sell
      		20,550 126 LSE
      06:58:00 560.0 65 AT 560.0 562.0 Sell
      		20,550 126 LSE
      06:58:00 560.0 329 AT 560.0 562.0 Sell
      		20,485 125 LSE
      06:58:00 560.0 329 AT 560.0 562.0 Sell
      		20,485 125 LSE
      06:58:00 560.0 594 AT 560.0 562.0 Sell
      		20,156 124 LSE
      06:58:00 560.0 594 AT 560.0 562.0 Sell
      		20,156 124 LSE
      06:58:00 560.0 116 AT 560.0 562.0 Sell
      		19,562 123 LSE
      06:58:00 560.0 116 AT 560.0 562.0 Sell
      		19,562 123 LSE
      06:58:00 562.0 160 AT 562.0 563.0 Sell
      		19,446 122 LSE
      06:58:00 562.0 160 AT 562.0 563.0 Sell
      		19,446 122 LSE
      06:58:00 562.0 98 AT 562.0 563.0 Sell
      		19,286 121 LSE
      06:58:00 562.0 98 AT 562.0 563.0 Sell
      		19,286 121 LSE
      06:58:00 562.0 22 AT 562.0 563.0 Sell
      		19,188 120 LSE
      06:58:00 562.0 22 AT 562.0 563.0 Sell
      		19,188 120 LSE
      06:58:00 562.0 88 AT 562.0 563.0 Sell
      		19,166 119 LSE
      06:58:00 562.0 88 AT 562.0 563.0 Sell
      		19,166 119 LSE
      06:58:00 562.0 19 AT 562.0 563.0 Sell
      		19,078 118 LSE
      06:58:00 562.0 19 AT 562.0 563.0 Sell
      		19,078 118 LSE
      06:58:00 562.0 28 AT 562.0 563.0 Sell
      		19,059 117 LSE
      06:58:00 562.0 28 AT 562.0 563.0 Sell
      		19,059 117 LSE
      06:58:00 562.0 50 AT 562.0 563.0 Sell
      		19,031 116 LSE
      06:58:00 562.0 50 AT 562.0 563.0 Sell
      		19,031 116 LSE
      06:58:00 562.0 1 AT 562.0 563.0 Sell
      		18,981 115 LSE
      06:58:00 562.0 1 AT 562.0 563.0 Sell
      		18,981 115 LSE
      06:58:00 562.0 143 AT 562.0 563.0 Sell
      		18,980 114 LSE
      06:58:00 562.0 143 AT 562.0 563.0 Sell
      		18,980 114 LSE
      06:58:00 562.0 392 AT 562.0 563.0 Sell
      		18,837 113 LSE
      06:58:00 562.0 392 AT 562.0 563.0 Sell
      		18,837 113 LSE
      06:58:00 562.0 132 AT 562.0 563.0 Sell
      		18,445 112 LSE
      06:58:00 562.0 132 AT 562.0 563.0 Sell
      		18,445 112 LSE
      06:58:00 562.0 375 AT 562.0 564.0 Sell
      		18,313 111 LSE
      06:58:00 562.0 375 AT 562.0 564.0 Sell
      		18,313 111 LSE
      06:49:13 563.416 177 O 562.0 564.0 Buy
      		17,938 110 LSE
      06:49:13 563.416 177 O 562.0 564.0 Buy
      		17,938 110 LSE
      06:41:43 563.0 280 O 562.0 564.0
      		17,761 109 LSE
      06:41:43 563.0 280 O 562.0 564.0
      		17,761 109 LSE
      06:34:59 563.0 57 AT 562.0 563.0 Buy
      		17,481 108 LSE
      06:34:59 563.0 57 AT 562.0 563.0 Buy
      		17,481 108 LSE
      06:34:59 563.0 25 AT 562.0 563.0 Buy
      		17,424 107 LSE
      06:34:59 563.0 25 AT 562.0 563.0 Buy
      		17,424 107 LSE
      06:34:59 563.0 199 AT 562.0 563.0 Buy
      		17,399 106 LSE
      06:34:59 563.0 199 AT 562.0 563.0 Buy
      		17,399 106 LSE
      06:23:38 562.0 112 AT 562.0 564.0 Sell
      		17,200 105 LSE
      06:23:38 562.0 112 AT 562.0 564.0 Sell
      		17,200 105 LSE
      06:23:38 562.0 127 AT 562.0 564.0 Sell
      		17,088 104 LSE
      06:23:38 562.0 127 AT 562.0 564.0 Sell
      		17,088 104 LSE
      06:22:50 564.0 26 AT 562.0 564.0 Buy
      		16,961 103 LSE
      06:22:50 564.0 26 AT 562.0 564.0 Buy
      		16,961 103 LSE
      06:00:57 563.0 3 AT 563.0 564.0 Sell
      		16,935 102 LSE
      06:00:57 563.0 3 AT 563.0 564.0 Sell
      		16,935 102 LSE
      06:00:57 563.0 111 AT 563.0 564.0 Sell
      		16,932 101 LSE
      06:00:57 563.0 111 AT 563.0 564.0 Sell
      		16,932 101 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      BIT
      PRY
      Prysmian
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads