ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.40
      0.16%
      Bitcoin
      98,654.60
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      (0.54%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:57 563.0 111 AT 563.0 564.0 Sell
      		16,932 101 LSE
      06:00:57 563.0 111 AT 563.0 564.0 Sell
      		16,932 101 LSE
      06:00:57 563.0 68 AT 563.0 564.0 Sell
      		16,821 100 LSE
      06:00:57 563.0 68 AT 563.0 564.0 Sell
      		16,821 100 LSE
      06:00:57 563.0 68 AT 563.0 564.0 Sell
      		16,753 99 LSE
      06:00:57 563.0 68 AT 563.0 564.0 Sell
      		16,753 99 LSE
      06:00:57 563.0 550 AT 563.0 564.0 Sell
      		16,685 98 LSE
      06:00:57 563.0 550 AT 563.0 564.0 Sell
      		16,685 98 LSE
      06:00:57 563.0 157 AT 563.0 564.0 Sell
      		16,135 97 LSE
      06:00:57 563.0 157 AT 563.0 564.0 Sell
      		16,135 97 LSE
      05:57:49 563.0 107 AT 563.0 565.0 Sell
      		15,978 96 LSE
      05:57:49 563.0 107 AT 563.0 565.0 Sell
      		15,978 96 LSE
      05:57:49 563.0 19 AT 563.0 565.0 Sell
      		15,871 95 LSE
      05:57:49 563.0 19 AT 563.0 565.0 Sell
      		15,871 95 LSE
      05:57:49 563.0 128 AT 563.0 565.0 Sell
      		15,852 94 LSE
      05:57:49 563.0 128 AT 563.0 565.0 Sell
      		15,852 94 LSE
      05:57:49 563.0 74 AT 563.0 565.0 Sell
      		15,724 93 LSE
      05:57:49 563.0 74 AT 563.0 565.0 Sell
      		15,724 93 LSE
      05:57:49 563.0 24 AT 563.0 565.0 Sell
      		15,650 92 LSE
      05:57:49 563.0 24 AT 563.0 565.0 Sell
      		15,650 92 LSE
      05:57:49 563.0 46 AT 563.0 565.0 Sell
      		15,626 91 LSE
      05:57:49 563.0 46 AT 563.0 565.0 Sell
      		15,626 91 LSE
      05:57:49 563.0 186 AT 563.0 565.0 Sell
      		15,580 90 LSE
      05:57:49 563.0 186 AT 563.0 565.0 Sell
      		15,580 90 LSE
      05:57:49 564.0 19 AT 564.0 565.0 Sell
      		15,394 89 LSE
      05:57:49 564.0 19 AT 564.0 565.0 Sell
      		15,394 89 LSE
      05:57:49 564.0 16 AT 564.0 565.0 Sell
      		15,375 88 LSE
      05:57:49 564.0 16 AT 564.0 565.0 Sell
      		15,375 88 LSE
      05:57:49 564.0 124 AT 564.0 565.0 Sell
      		15,359 87 LSE
      05:57:49 564.0 124 AT 564.0 565.0 Sell
      		15,359 87 LSE
      05:57:49 564.0 80 AT 564.0 565.0 Sell
      		15,235 86 LSE
      05:57:49 564.0 80 AT 564.0 565.0 Sell
      		15,235 86 LSE
      05:57:49 564.0 61 AT 564.0 565.0 Sell
      		15,155 85 LSE
      05:57:49 564.0 61 AT 564.0 565.0 Sell
      		15,155 85 LSE
      05:57:49 564.0 688 AT 564.0 565.0 Sell
      		15,094 84 LSE
      05:57:49 564.0 688 AT 564.0 565.0 Sell
      		15,094 84 LSE
      05:57:49 564.0 500 AT 564.0 565.0 Sell
      		14,406 83 LSE
      05:57:49 564.0 500 AT 564.0 565.0 Sell
      		14,406 83 LSE
      05:47:25 565.0 68 AT 564.0 565.0 Buy
      		13,906 82 LSE
      05:47:25 565.0 68 AT 564.0 565.0 Buy
      		13,906 82 LSE
      05:47:24 564.0 68 AT 563.0 564.0 Buy
      		13,838 81 LSE
      05:47:24 564.0 68 AT 563.0 564.0 Buy
      		13,838 81 LSE
      05:47:24 564.0 100 AT 563.0 564.0 Buy
      		13,770 80 LSE
      05:47:24 564.0 100 AT 563.0 564.0 Buy
      		13,770 80 LSE
      05:32:19 563.572 131 O 562.0 564.0 Buy
      		13,670 79 LSE
      05:32:19 563.572 131 O 562.0 564.0 Buy
      		13,670 79 LSE
      05:20:45 563.0 96 AT 562.0 563.0 Buy
      		13,539 78 LSE
      05:20:45 563.0 96 AT 562.0 563.0 Buy
      		13,539 78 LSE
      05:20:42 563.0 203 AT 562.0 563.0 Buy
      		13,443 77 LSE
      05:20:42 563.0 203 AT 562.0 563.0 Buy
      		13,443 77 LSE
      05:20:42 563.0 241 AT 562.0 563.0 Buy
      		13,240 76 LSE
      05:20:42 563.0 241 AT 562.0 563.0 Buy
      		13,240 76 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads