ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,360.93
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      (0.54%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:00 557.0 28125 UT 559.0 561.0 Sell
      		52,693 163 LSE
      07:35:00 557.0 28125 UT 559.0 561.0 Sell
      		52,693 163 LSE
      07:27:28 560.0 71 AT 559.0 560.0 Buy
      		24,568 162 LSE
      07:27:28 560.0 71 AT 559.0 560.0 Buy
      		24,568 162 LSE
      07:26:34 560.0 42 AT 560.0 561.0 Sell
      		24,497 161 LSE
      07:26:34 560.0 42 AT 560.0 561.0 Sell
      		24,497 161 LSE
      07:26:34 560.0 18 AT 560.0 561.0 Sell
      		24,455 160 LSE
      07:26:34 560.0 18 AT 560.0 561.0 Sell
      		24,455 160 LSE
      07:26:34 560.0 48 AT 560.0 561.0 Sell
      		24,437 159 LSE
      07:26:34 560.0 48 AT 560.0 561.0 Sell
      		24,437 159 LSE
      07:15:05 560.0 578 AT 560.0 562.0 Sell
      		24,389 158 LSE
      07:15:05 560.0 578 AT 560.0 562.0 Sell
      		24,389 158 LSE
      07:13:51 560.0 130 AT 560.0 562.0 Sell
      		23,811 157 LSE
      07:13:51 560.0 130 AT 560.0 562.0 Sell
      		23,811 157 LSE
      07:11:25 561.414 89 O 560.0 562.0 Buy
      		23,681 156 LSE
      07:11:25 561.414 89 O 560.0 562.0 Buy
      		23,681 156 LSE
      07:08:53 560.0 199 AT 560.0 562.0 Sell
      		23,592 155 LSE
      07:08:53 560.0 199 AT 560.0 562.0 Sell
      		23,592 155 LSE
      07:08:53 560.0 68 AT 560.0 562.0 Sell
      		23,393 154 LSE
      07:08:53 560.0 68 AT 560.0 562.0 Sell
      		23,393 154 LSE
      07:08:53 560.0 27 AT 560.0 562.0 Sell
      		23,325 153 LSE
      07:08:53 560.0 27 AT 560.0 562.0 Sell
      		23,325 153 LSE
      07:08:51 561.0 103 AT 561.0 562.0 Sell
      		23,298 152 LSE
      07:08:51 561.0 103 AT 561.0 562.0 Sell
      		23,298 152 LSE
      07:08:51 561.0 101 AT 561.0 562.0 Sell
      		23,195 151 LSE
      07:08:51 561.0 101 AT 561.0 562.0 Sell
      		23,195 151 LSE
      07:08:51 561.0 33 AT 561.0 562.0 Sell
      		23,094 150 LSE
      07:08:51 561.0 33 AT 561.0 562.0 Sell
      		23,094 150 LSE
      07:08:51 561.0 224 AT 561.0 562.0 Sell
      		23,061 149 LSE
      07:08:51 561.0 224 AT 561.0 562.0 Sell
      		23,061 149 LSE
      07:08:51 561.0 9 AT 561.0 562.0 Sell
      		22,837 148 LSE
      07:08:51 561.0 9 AT 561.0 562.0 Sell
      		22,837 148 LSE
      07:08:51 561.0 157 AT 561.0 562.0 Sell
      		22,828 147 LSE
      07:08:51 561.0 157 AT 561.0 562.0 Sell
      		22,828 147 LSE
      07:08:51 562.0 58 AT 561.0 562.0 Buy
      		22,671 146 LSE
      07:08:51 562.0 58 AT 561.0 562.0 Buy
      		22,671 146 LSE
      07:08:51 562.0 119 AT 561.0 562.0 Buy
      		22,613 145 LSE
      07:08:51 562.0 119 AT 561.0 562.0 Buy
      		22,613 145 LSE
      07:08:51 562.0 137 AT 562.0 564.0 Sell
      		22,494 144 LSE
      07:08:51 562.0 137 AT 562.0 564.0 Sell
      		22,494 144 LSE
      07:08:51 562.0 61 AT 562.0 564.0 Sell
      		22,357 143 LSE
      07:08:51 562.0 61 AT 562.0 564.0 Sell
      		22,357 143 LSE
      07:08:51 562.0 292 AT 562.0 564.0 Sell
      		22,296 142 LSE
      07:08:51 562.0 292 AT 562.0 564.0 Sell
      		22,296 142 LSE
      07:08:51 562.0 86 AT 562.0 564.0 Sell
      		22,004 141 LSE
      07:08:51 562.0 86 AT 562.0 564.0 Sell
      		22,004 141 LSE
      07:08:51 562.0 305 AT 562.0 564.0 Sell
      		21,918 140 LSE
      07:08:51 562.0 305 AT 562.0 564.0 Sell
      		21,918 140 LSE
      07:08:51 562.0 73 AT 562.0 564.0 Sell
      		21,613 139 LSE
      07:08:51 562.0 73 AT 562.0 564.0 Sell
      		21,613 139 LSE
      07:08:51 562.0 169 AT 562.0 564.0 Sell
      		21,540 138 LSE
      07:08:51 562.0 169 AT 562.0 564.0 Sell
      		21,540 138 LSE
      07:02:48 564.0 2 O 561.0 564.0 Buy
      		21,371 137 LSE
      07:02:48 564.0 2 O 561.0 564.0 Buy
      		21,371 137 LSE
      07:01:45 562.0 21 AT 560.0 562.0 Buy
      		21,369 136 LSE
      07:01:45 562.0 21 AT 560.0 562.0 Buy
      		21,369 136 LSE
      07:01:45 562.0 135 AT 560.0 562.0 Buy
      		21,348 135 LSE
      07:01:45 562.0 135 AT 560.0 562.0 Buy
      		21,348 135 LSE
      07:01:45 562.0 29 AT 560.0 562.0 Buy
      		21,213 134 LSE
      07:01:45 562.0 29 AT 560.0 562.0 Buy
      		21,213 134 LSE
      07:01:45 562.0 36 AT 560.0 562.0 Buy
      		21,184 133 LSE
      07:01:45 562.0 36 AT 560.0 562.0 Buy
      		21,184 133 LSE
      07:01:45 561.0 100 AT 560.0 561.0 Buy
      		21,148 132 LSE
      07:01:45 561.0 100 AT 560.0 561.0 Buy
      		21,148 132 LSE
      07:01:27 561.0 100 AT 560.0 561.0 Buy
      		21,048 131 LSE
      07:01:27 561.0 100 AT 560.0 561.0 Buy
      		21,048 131 LSE
      07:01:07 561.0 36 AT 560.0 561.0 Buy
      		20,948 130 LSE
      07:01:07 561.0 36 AT 560.0 561.0 Buy
      		20,948 130 LSE
      07:01:07 561.0 300 AT 560.0 561.0 Buy
      		20,912 129 LSE
      07:01:07 561.0 300 AT 560.0 561.0 Buy
      		20,912 129 LSE
      06:58:05 561.0 12 AT 561.0 562.0 Sell
      		20,612 128 LSE
      06:58:05 561.0 12 AT 561.0 562.0 Sell
      		20,612 128 LSE
      06:58:00 560.0 50 AT 560.0 562.0 Sell
      		20,600 127 LSE
      06:58:00 560.0 50 AT 560.0 562.0 Sell
      		20,600 127 LSE
      06:58:00 560.0 65 AT 560.0 562.0 Sell
      		20,550 126 LSE
      06:58:00 560.0 65 AT 560.0 562.0 Sell
      		20,550 126 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      LSE
      40XQ
      Gracech.crd 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads