ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,074.41
      -0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      (0.54%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:05 566.0 134 O 564.0 566.0 Buy
      		10,805 51 LSE
      04:57:13 564.0 181 AT 562.0 564.0 Buy
      		10,671 50 LSE
      04:57:13 564.0 44 AT 562.0 564.0 Buy
      		10,490 49 LSE
      04:57:13 564.0 69 AT 562.0 564.0 Buy
      		10,446 48 LSE
      04:57:13 564.0 69 AT 562.0 564.0 Buy
      		10,377 47 LSE
      04:45:09 561.0 226 AT 561.0 563.0 Sell
      		10,308 46 LSE
      04:45:09 561.0 242 AT 561.0 563.0 Sell
      		10,082 45 LSE
      04:45:09 561.0 65 AT 561.0 563.0 Sell
      		9,840 44 LSE
      04:45:09 561.0 70 AT 561.0 563.0 Sell
      		9,775 43 LSE
      04:45:07 562.0 239 AT 562.0 563.0 Sell
      		9,705 42 LSE
      04:45:07 562.0 36 AT 562.0 563.0 Sell
      		9,466 41 LSE
      04:45:07 562.0 236 AT 562.0 563.0 Sell
      		9,430 40 LSE
      04:45:07 562.0 985 AT 562.0 563.0 Sell
      		9,194 39 LSE
      04:45:07 562.0 228 AT 562.0 563.0 Sell
      		8,209 38 LSE
      04:45:07 562.0 925 AT 562.0 563.0 Sell
      		7,981 37 LSE
      04:44:40 564.0 750 AT 562.0 564.0 Buy
      		7,056 36 LSE
      04:44:40 564.0 78 AT 562.0 564.0 Buy
      		6,306 35 LSE
      04:44:40 564.0 77 AT 562.0 564.0 Buy
      		6,228 34 LSE
      04:44:40 563.0 750 AT 563.0 564.0 Sell
      		6,151 33 LSE
      04:44:40 563.0 135 AT 562.0 563.0 Buy
      		5,401 32 LSE
      04:44:29 562.0 177 AT 560.0 562.0 Buy
      		5,266 31 LSE
      04:26:21 562.0 120 AT 562.0 563.0 Sell
      		5,089 30 LSE
      04:26:21 562.0 13 AT 562.0 563.0 Sell
      		4,969 29 LSE
      04:26:21 562.0 213 AT 562.0 563.0 Sell
      		4,956 28 LSE
      04:26:21 562.0 170 AT 562.0 563.0 Sell
      		4,743 27 LSE
      04:26:21 562.0 40 AT 562.0 563.0 Sell
      		4,573 26 LSE
      04:26:21 562.0 153 AT 562.0 563.0 Sell
      		4,533 25 LSE
      04:26:21 562.0 40 AT 562.0 563.0 Sell
      		4,380 24 LSE
      04:26:18 562.0 48 AT 559.0 562.0 Buy
      		4,340 23 LSE
      04:26:18 562.0 1968 AT 559.0 562.0 Buy
      		4,292 22 LSE
      04:26:18 562.0 32 AT 559.0 562.0 Buy
      		2,324 21 LSE
      04:26:18 562.0 65 AT 559.0 562.0 Buy
      		2,292 20 LSE
      04:26:18 562.0 71 AT 559.0 562.0 Buy
      		2,227 19 LSE
      04:26:18 562.0 3 AT 559.0 562.0 Buy
      		2,156 18 LSE
      03:48:43 560.0 32 AT 559.0 560.0 Buy
      		2,153 17 LSE
      03:48:28 559.0 100 AT 558.0 559.0 Buy
      		2,121 16 LSE
      03:33:20 559.0 17 AT 559.0 560.0 Sell
      		2,021 15 LSE
      03:33:20 559.0 51 AT 559.0 560.0 Sell
      		2,004 14 LSE
      03:31:57 559.0 1 AT 559.0 560.0 Sell
      		1,953 13 LSE
      03:31:56 559.0 14 AT 559.0 560.0 Sell
      		1,952 12 LSE
      03:31:53 559.0 107 O 558.0 560.0
      		1,938 11 LSE
      03:31:53 559.0 47 AT 559.0 560.0 Sell
      		1,831 10 LSE
      03:31:53 559.0 52 AT 559.0 560.0 Sell
      		1,784 9 LSE
      03:31:53 559.0 120 AT 559.0 560.0 Sell
      		1,732 8 LSE
      03:31:53 559.0 20 AT 559.0 560.0 Sell
      		1,612 7 LSE
      03:26:58 561.0 57 AT 558.0 561.0 Buy
      		1,592 6 LSE
      03:26:58 561.0 100 AT 558.0 561.0 Buy
      		1,535 5 LSE
      03:16:28 559.0 747 AT 555.0 559.0 Buy
      		1,435 4 LSE
      03:16:28 558.0 470 AT 554.0 558.0 Buy
      		688 3 LSE
      03:16:28 558.0 22 AT 554.0 558.0 Buy
      		218 2 LSE
      03:00:27 559.0 196 UT 552.0 557.0
      		196 1 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      LSE
      BTCW
      Wt Phys Bitcoin
      EU
      VAN
      Van de Velde NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads