ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,740.58
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      557.00
      3.00
      (0.54%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 554.0 35440 UT 552.0 557.0 Sell
      		70,623 252 LSE
      11:28:27 554.0 133 O 552.0 554.0 Buy
      		35,183 251 LSE
      11:26:47 553.0 79 AT 552.0 553.0 Buy
      		35,050 250 LSE
      11:26:47 553.0 124 AT 552.0 553.0 Buy
      		34,971 249 LSE
      11:26:30 552.785 452 O 552.0 553.0 Buy
      		34,847 248 LSE
      11:25:07 553.0 500 AT 552.0 553.0 Buy
      		34,395 247 LSE
      11:25:07 553.0 69 AT 552.0 553.0 Buy
      		33,895 246 LSE
      11:25:07 553.0 71 AT 552.0 553.0 Buy
      		33,826 245 LSE
      11:25:07 553.0 203 AT 552.0 553.0 Buy
      		33,755 244 LSE
      11:25:07 553.0 1 AT 552.0 553.0 Buy
      		33,552 243 LSE
      11:25:07 553.0 39 AT 552.0 553.0 Buy
      		33,551 242 LSE
      11:25:07 553.0 120 AT 552.0 553.0 Buy
      		33,512 241 LSE
      11:24:32 553.0 267 AT 552.0 553.0 Buy
      		33,392 240 LSE
      11:24:32 553.0 337 AT 552.0 553.0 Buy
      		33,125 239 LSE
      11:22:13 553.0 159 AT 551.0 553.0 Buy
      		32,788 238 LSE
      11:22:12 553.0 4 AT 551.0 553.0 Buy
      		32,629 237 LSE
      11:22:12 553.0 69 AT 551.0 553.0 Buy
      		32,625 236 LSE
      11:22:12 553.0 69 AT 551.0 553.0 Buy
      		32,556 235 LSE
      11:22:12 551.0 136 AT 551.0 553.0 Sell
      		32,487 234 LSE
      11:16:16 553.0 160 O 551.0 553.0 Buy
      		32,351 233 LSE
      11:15:12 552.0 18 AT 551.0 552.0 Buy
      		32,191 232 LSE
      11:11:26 552.0 16 AT 552.0 553.0 Sell
      		32,173 231 LSE
      11:11:26 552.0 27 AT 552.0 553.0 Sell
      		32,157 230 LSE
      11:11:25 552.0 11 AT 552.0 553.0 Sell
      		32,130 229 LSE
      11:09:54 552.0 76 AT 550.0 552.0 Buy
      		32,119 228 LSE
      11:09:54 552.0 75 AT 550.0 552.0 Buy
      		32,043 227 LSE
      11:09:54 552.0 425 AT 550.0 552.0 Buy
      		31,968 226 LSE
      11:09:54 552.0 71 AT 550.0 552.0 Buy
      		31,543 225 LSE
      11:09:54 552.0 156 AT 550.0 552.0 Buy
      		31,472 224 LSE
      11:09:54 552.0 65 AT 550.0 552.0 Buy
      		31,316 223 LSE
      11:02:40 551.0 20 AT 551.0 552.0 Sell
      		31,251 222 LSE
      11:02:40 551.0 38 AT 551.0 552.0 Sell
      		31,231 221 LSE
      11:01:32 551.0 133 O 550.0 552.0
      		31,193 220 LSE
      11:01:32 551.0 67 AT 550.0 551.0 Buy
      		31,060 219 LSE
      11:01:32 551.0 79 AT 550.0 551.0 Buy
      		30,993 218 LSE
      11:01:31 550.0 10 AT 549.0 550.0 Buy
      		30,914 217 LSE
      11:01:31 550.0 574 AT 549.0 550.0 Buy
      		30,904 216 LSE
      11:01:21 549.0 43 AT 548.0 549.0 Buy
      		30,330 215 LSE
      11:01:21 549.0 33 AT 548.0 549.0 Buy
      		30,287 214 LSE
      10:57:57 549.0 34 AT 549.0 550.0 Sell
      		30,254 213 LSE
      10:56:14 549.0 87 AT 548.0 549.0 Buy
      		30,220 212 LSE
      10:56:14 549.0 86 AT 548.0 549.0 Buy
      		30,133 211 LSE
      10:56:14 549.0 69 AT 548.0 549.0 Buy
      		30,047 210 LSE
      10:56:14 549.0 550 AT 548.0 549.0 Buy
      		29,978 209 LSE
      10:56:12 549.0 24 AT 549.0 550.0 Sell
      		29,428 208 LSE
      10:56:12 549.0 123 AT 549.0 550.0 Sell
      		29,404 207 LSE
      10:56:12 549.0 43 AT 549.0 550.0 Sell
      		29,281 206 LSE
      10:56:12 549.0 98 AT 549.0 550.0 Sell
      		29,238 205 LSE
      10:54:03 549.0 377 AT 549.0 550.0 Sell
      		29,140 204 LSE
      10:54:03 549.0 488 AT 549.0 550.0 Sell
      		28,763 203 LSE
      10:53:56 550.0 74 AT 549.0 550.0 Buy
      		28,275 202 LSE
      10:53:56 550.0 500 AT 550.0 551.0 Sell
      		28,201 201 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads