Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:00:05 | 566.0 | 134 | O | 564.0 | 566.0 | Buy | 10,805 | 51 | LSE | |
05:00:05 | 566.0 | 134 | O | 564.0 | 566.0 | Buy | 10,805 | 51 | LSE | |
04:57:13 | 564.0 | 181 | AT | 562.0 | 564.0 | Buy | 10,671 | 50 | LSE | |
04:57:13 | 564.0 | 181 | AT | 562.0 | 564.0 | Buy | 10,671 | 50 | LSE | |
04:57:13 | 564.0 | 44 | AT | 562.0 | 564.0 | Buy | 10,490 | 49 | LSE | |
04:57:13 | 564.0 | 44 | AT | 562.0 | 564.0 | Buy | 10,490 | 49 | LSE | |
04:57:13 | 564.0 | 69 | AT | 562.0 | 564.0 | Buy | 10,446 | 48 | LSE | |
04:57:13 | 564.0 | 69 | AT | 562.0 | 564.0 | Buy | 10,446 | 48 | LSE | |
04:57:13 | 564.0 | 69 | AT | 562.0 | 564.0 | Buy | 10,377 | 47 | LSE | |
04:57:13 | 564.0 | 69 | AT | 562.0 | 564.0 | Buy | 10,377 | 47 | LSE | |
04:45:09 | 561.0 | 226 | AT | 561.0 | 563.0 | Sell | 10,308 | 46 | LSE | |
04:45:09 | 561.0 | 226 | AT | 561.0 | 563.0 | Sell | 10,308 | 46 | LSE | |
04:45:09 | 561.0 | 242 | AT | 561.0 | 563.0 | Sell | 10,082 | 45 | LSE | |
04:45:09 | 561.0 | 242 | AT | 561.0 | 563.0 | Sell | 10,082 | 45 | LSE | |
04:45:09 | 561.0 | 65 | AT | 561.0 | 563.0 | Sell | 9,840 | 44 | LSE | |
04:45:09 | 561.0 | 65 | AT | 561.0 | 563.0 | Sell | 9,840 | 44 | LSE | |
04:45:09 | 561.0 | 70 | AT | 561.0 | 563.0 | Sell | 9,775 | 43 | LSE | |
04:45:09 | 561.0 | 70 | AT | 561.0 | 563.0 | Sell | 9,775 | 43 | LSE | |
04:45:07 | 562.0 | 239 | AT | 562.0 | 563.0 | Sell | 9,705 | 42 | LSE | |
04:45:07 | 562.0 | 239 | AT | 562.0 | 563.0 | Sell | 9,705 | 42 | LSE | |
04:45:07 | 562.0 | 36 | AT | 562.0 | 563.0 | Sell | 9,466 | 41 | LSE | |
04:45:07 | 562.0 | 36 | AT | 562.0 | 563.0 | Sell | 9,466 | 41 | LSE | |
04:45:07 | 562.0 | 236 | AT | 562.0 | 563.0 | Sell | 9,430 | 40 | LSE | |
04:45:07 | 562.0 | 236 | AT | 562.0 | 563.0 | Sell | 9,430 | 40 | LSE | |
04:45:07 | 562.0 | 985 | AT | 562.0 | 563.0 | Sell | 9,194 | 39 | LSE | |
04:45:07 | 562.0 | 985 | AT | 562.0 | 563.0 | Sell | 9,194 | 39 | LSE | |
04:45:07 | 562.0 | 228 | AT | 562.0 | 563.0 | Sell | 8,209 | 38 | LSE | |
04:45:07 | 562.0 | 228 | AT | 562.0 | 563.0 | Sell | 8,209 | 38 | LSE | |
04:45:07 | 562.0 | 925 | AT | 562.0 | 563.0 | Sell | 7,981 | 37 | LSE | |
04:45:07 | 562.0 | 925 | AT | 562.0 | 563.0 | Sell | 7,981 | 37 | LSE | |
04:44:40 | 564.0 | 750 | AT | 562.0 | 564.0 | Buy | 7,056 | 36 | LSE | |
04:44:40 | 564.0 | 750 | AT | 562.0 | 564.0 | Buy | 7,056 | 36 | LSE | |
04:44:40 | 564.0 | 78 | AT | 562.0 | 564.0 | Buy | 6,306 | 35 | LSE | |
04:44:40 | 564.0 | 78 | AT | 562.0 | 564.0 | Buy | 6,306 | 35 | LSE | |
04:44:40 | 564.0 | 77 | AT | 562.0 | 564.0 | Buy | 6,228 | 34 | LSE | |
04:44:40 | 564.0 | 77 | AT | 562.0 | 564.0 | Buy | 6,228 | 34 | LSE | |
04:44:40 | 563.0 | 750 | AT | 563.0 | 564.0 | Sell | 6,151 | 33 | LSE | |
04:44:40 | 563.0 | 750 | AT | 563.0 | 564.0 | Sell | 6,151 | 33 | LSE | |
04:44:40 | 563.0 | 135 | AT | 562.0 | 563.0 | Buy | 5,401 | 32 | LSE | |
04:44:40 | 563.0 | 135 | AT | 562.0 | 563.0 | Buy | 5,401 | 32 | LSE | |
04:44:29 | 562.0 | 177 | AT | 560.0 | 562.0 | Buy | 5,266 | 31 | LSE | |
04:44:29 | 562.0 | 177 | AT | 560.0 | 562.0 | Buy | 5,266 | 31 | LSE | |
04:26:21 | 562.0 | 120 | AT | 562.0 | 563.0 | Sell | 5,089 | 30 | LSE | |
04:26:21 | 562.0 | 120 | AT | 562.0 | 563.0 | Sell | 5,089 | 30 | LSE | |
04:26:21 | 562.0 | 13 | AT | 562.0 | 563.0 | Sell | 4,969 | 29 | LSE | |
04:26:21 | 562.0 | 13 | AT | 562.0 | 563.0 | Sell | 4,969 | 29 | LSE | |
04:26:21 | 562.0 | 213 | AT | 562.0 | 563.0 | Sell | 4,956 | 28 | LSE | |
04:26:21 | 562.0 | 213 | AT | 562.0 | 563.0 | Sell | 4,956 | 28 | LSE | |
04:26:21 | 562.0 | 170 | AT | 562.0 | 563.0 | Sell | 4,743 | 27 | LSE | |
04:26:21 | 562.0 | 170 | AT | 562.0 | 563.0 | Sell | 4,743 | 27 | LSE | |
04:26:21 | 562.0 | 40 | AT | 562.0 | 563.0 | Sell | 4,573 | 26 | LSE | |
04:26:21 | 562.0 | 40 | AT | 562.0 | 563.0 | Sell | 4,573 | 26 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.