ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.695
      -0.63%
      Bitcoin
      101,501.25
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:09 568.0 16 AT 567.0 568.0 Buy
      		73,280 151 LSE
      07:31:00 568.0 20 AT 567.0 568.0 Buy
      		73,264 150 LSE
      07:31:00 568.0 189 AT 567.0 568.0 Buy
      		73,244 149 LSE
      07:31:00 568.0 35 AT 567.0 568.0 Buy
      		73,055 148 LSE
      07:24:28 567.8 663 O 567.0 568.0 Buy
      		73,020 147 LSE
      07:03:50 567.0 24 AT 566.0 567.0 Buy
      		72,357 146 LSE
      07:03:40 567.0 22 AT 566.0 567.0 Buy
      		72,333 145 LSE
      06:57:29 568.0 86 AT 568.0 569.0 Sell
      		72,311 144 LSE
      06:57:29 567.0 100 AT 567.0 569.0 Sell
      		72,225 143 LSE
      06:57:29 568.0 98 AT 568.0 569.0 Sell
      		72,125 142 LSE
      06:57:29 568.0 96 AT 568.0 569.0 Sell
      		72,027 141 LSE
      06:57:29 568.0 86 AT 568.0 569.0 Sell
      		71,931 140 LSE
      06:57:29 568.0 375 AT 568.0 569.0 Sell
      		71,845 139 LSE
      06:57:29 568.0 500 AT 568.0 569.0 Sell
      		71,470 138 LSE
      06:57:29 568.0 125 AT 568.0 569.0 Sell
      		70,970 137 LSE
      06:39:46 567.0 57 AT 565.0 567.0 Buy
      		70,845 136 LSE
      06:39:46 567.0 9 AT 565.0 567.0 Buy
      		70,788 135 LSE
      06:39:46 566.0 77 AT 566.0 567.0 Sell
      		70,779 134 LSE
      06:39:46 566.0 101 AT 566.0 567.0 Sell
      		70,702 133 LSE
      06:39:46 566.0 85 AT 566.0 567.0 Sell
      		70,601 132 LSE
      06:39:46 566.0 86 AT 566.0 567.0 Sell
      		70,516 131 LSE
      06:39:46 566.0 5 AT 566.0 569.0 Sell
      		70,430 130 LSE
      06:35:35 567.0 180 AT 566.0 567.0 Buy
      		70,425 129 LSE
      06:19:42 566.0 580 O 565.0 567.0
      		70,245 128 LSE
      06:19:39 566.0 24 AT 565.0 566.0 Buy
      		69,665 127 LSE
      06:19:39 566.0 332 AT 565.0 566.0 Buy
      		69,641 126 LSE
      06:19:39 566.0 18 AT 565.0 566.0 Buy
      		69,309 125 LSE
      05:30:07 563.0 83 AT 563.0 565.0 Sell
      		69,291 124 LSE
      05:30:07 563.0 26 AT 563.0 565.0 Sell
      		69,208 123 LSE
      05:30:07 563.0 21 AT 563.0 565.0 Sell
      		69,182 122 LSE
      05:30:07 563.0 6 AT 563.0 565.0 Sell
      		69,161 121 LSE
      05:24:36 564.0 68 AT 561.0 564.0 Buy
      		69,155 120 LSE
      05:24:36 564.0 76 AT 561.0 564.0 Buy
      		69,087 119 LSE
      05:24:29 563.0 341 O 561.0 565.0
      		69,011 118 LSE
      05:24:29 563.0 390 AT 561.0 563.0 Buy
      		68,670 117 LSE
      05:24:29 563.0 69 AT 561.0 563.0 Buy
      		68,280 116 LSE
      05:24:29 563.0 82 AT 561.0 563.0 Buy
      		68,211 115 LSE
      05:24:29 563.0 46 AT 561.0 563.0 Buy
      		68,129 114 LSE
      05:24:29 563.0 25 AT 561.0 563.0 Buy
      		68,083 113 LSE
      05:24:29 563.0 82 AT 561.0 563.0 Buy
      		68,058 112 LSE
      05:24:13 562.0 38 AT 562.0 563.0 Sell
      		67,976 111 LSE
      05:24:13 562.0 43 AT 562.0 563.0 Sell
      		67,938 110 LSE
      04:51:48 562.0 143 O 560.0 563.0 Buy
      		67,895 109 LSE
      04:51:48 561.0 142 O 560.0 563.0 Sell
      		67,752 108 LSE
      04:51:22 562.0 86 AT 562.0 563.0 Sell
      		67,610 107 LSE
      04:51:22 562.0 80 AT 562.0 563.0 Sell
      		67,524 106 LSE
      04:51:22 562.0 800 AT 562.0 563.0 Sell
      		67,444 105 LSE
      04:51:22 562.0 200 AT 562.0 563.0 Sell
      		66,644 104 LSE
      04:51:22 563.0 11 AT 563.0 564.0 Sell
      		66,444 103 LSE
      04:51:22 563.0 24 AT 563.0 564.0 Sell
      		66,433 102 LSE
      04:51:22 563.0 31 AT 563.0 564.0 Sell
      		66,409 101 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads