ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.865
      -0.41%
      Bitcoin
      101,220.73
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:49 569.0 526 O 568.0 570.0
      		84,842 251 LSE
      10:41:15 569.0 14 AT 569.0 570.0 Sell
      		84,316 250 LSE
      10:41:15 569.0 22 AT 569.0 570.0 Sell
      		84,302 249 LSE
      10:41:15 569.0 24 AT 569.0 570.0 Sell
      		84,280 248 LSE
      10:41:15 569.0 146 AT 569.0 570.0 Sell
      		84,256 247 LSE
      10:41:15 569.0 27 AT 569.0 570.0 Sell
      		84,110 246 LSE
      10:37:38 569.0 47 AT 568.0 569.0 Buy
      		84,083 245 LSE
      10:37:38 569.0 36 AT 569.0 570.0 Sell
      		84,036 244 LSE
      10:37:38 569.0 29 AT 569.0 570.0 Sell
      		84,000 243 LSE
      10:37:38 569.0 35 AT 569.0 570.0 Sell
      		83,971 242 LSE
      10:37:38 569.0 185 AT 569.0 570.0 Sell
      		83,936 241 LSE
      10:37:09 570.0 2 O 569.0 570.0 Buy
      		83,751 240 LSE
      10:37:09 569.0 2 O 569.0 570.0 Sell
      		83,749 239 LSE
      10:35:09 569.0 245 AT 568.0 569.0 Buy
      		83,747 238 LSE
      10:35:09 569.0 198 AT 568.0 569.0 Buy
      		83,502 237 LSE
      10:35:09 569.0 140 AT 568.0 569.0 Buy
      		83,304 236 LSE
      10:35:09 569.0 36 AT 568.0 569.0 Buy
      		83,164 235 LSE
      10:35:09 569.0 297 AT 568.0 569.0 Buy
      		83,128 234 LSE
      10:34:12 569.0 75 AT 568.0 569.0 Buy
      		82,831 233 LSE
      10:34:12 569.0 67 AT 568.0 569.0 Buy
      		82,756 232 LSE
      10:34:12 569.0 550 AT 568.0 569.0 Buy
      		82,689 231 LSE
      10:34:12 569.0 700 AT 568.0 569.0 Buy
      		82,139 230 LSE
      10:34:12 568.0 64 AT 568.0 570.0 Sell
      		81,439 229 LSE
      10:34:12 568.0 65 AT 568.0 570.0 Sell
      		81,375 228 LSE
      10:34:12 568.0 250 AT 568.0 570.0 Sell
      		81,310 227 LSE
      10:34:12 569.0 21 AT 569.0 571.0 Sell
      		81,060 226 LSE
      10:34:12 569.0 20 AT 569.0 571.0 Sell
      		81,039 225 LSE
      10:34:12 569.0 258 AT 569.0 571.0 Sell
      		81,019 224 LSE
      10:34:12 569.0 61 AT 569.0 571.0 Sell
      		80,761 223 LSE
      10:34:12 569.0 72 AT 569.0 571.0 Sell
      		80,700 222 LSE
      10:22:14 571.0 68 AT 569.0 571.0 Buy
      		80,628 221 LSE
      10:18:35 570.0 122 AT 570.0 571.0 Sell
      		80,560 220 LSE
      10:18:27 571.0 11 AT 571.0 572.0 Sell
      		80,438 219 LSE
      10:18:27 571.0 30 AT 571.0 572.0 Sell
      		80,427 218 LSE
      10:18:27 571.0 34 AT 571.0 572.0 Sell
      		80,397 217 LSE
      10:18:27 571.0 93 AT 571.0 572.0 Sell
      		80,363 216 LSE
      10:18:27 571.0 12 AT 571.0 572.0 Sell
      		80,270 215 LSE
      10:18:10 572.0 125 AT 572.0 573.0 Sell
      		80,258 214 LSE
      10:18:10 572.0 136 AT 572.0 573.0 Sell
      		80,133 213 LSE
      10:18:10 572.0 134 AT 572.0 573.0 Sell
      		79,997 212 LSE
      10:18:10 572.0 55 AT 572.0 573.0 Sell
      		79,863 211 LSE
      10:18:07 573.0 118 AT 573.0 574.0 Sell
      		79,808 210 LSE
      10:18:07 573.0 15 AT 573.0 574.0 Sell
      		79,690 209 LSE
      10:18:07 573.0 119 AT 573.0 574.0 Sell
      		79,675 208 LSE
      10:18:07 573.0 15 AT 573.0 574.0 Sell
      		79,556 207 LSE
      10:18:07 573.0 15 AT 573.0 574.0 Sell
      		79,541 206 LSE
      10:18:07 573.0 39 AT 573.0 574.0 Sell
      		79,526 205 LSE
      10:18:05 573.0 122 AT 573.0 574.0 Sell
      		79,487 204 LSE
      10:18:05 573.0 101 AT 573.0 575.0 Sell
      		79,365 203 LSE
      10:18:05 573.0 145 AT 573.0 575.0 Sell
      		79,264 202 LSE
      10:18:05 573.0 36 AT 573.0 575.0 Sell
      		79,119 201 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads