ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.92
      -0.34%
      Bitcoin
      101,170.95
      -1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:22 563.0 31 AT 563.0 564.0 Sell
      		66,409 101 LSE
      04:42:43 564.0 177 AT 563.0 564.0 Buy
      		66,378 100 LSE
      04:34:31 564.0 15 O 563.0 565.0
      		66,201 99 LSE
      04:34:25 564.0 17 AT 563.0 564.0 Buy
      		66,186 98 LSE
      04:34:25 564.0 173 AT 563.0 564.0 Buy
      		66,169 97 LSE
      04:34:25 564.0 19 AT 563.0 564.0 Buy
      		65,996 96 LSE
      04:34:15 564.0 27 AT 563.0 564.0 Buy
      		65,977 95 LSE
      04:34:15 564.0 84 AT 563.0 564.0 Buy
      		65,950 94 LSE
      04:33:00 563.0 99 O 562.0 564.0
      		65,866 93 LSE
      04:22:58 561.0 72 AT 560.0 561.0 Buy
      		65,767 92 LSE
      04:22:58 560.0 448 AT 559.0 560.0 Buy
      		65,695 91 LSE
      04:22:50 560.0 83 AT 560.0 561.0 Sell
      		65,247 90 LSE
      04:22:50 560.0 503 AT 559.0 560.0 Buy
      		65,164 89 LSE
      04:22:50 559.0 591 AT 559.0 560.0 Sell
      		64,661 88 LSE
      04:22:11 560.0 256 AT 559.0 560.0 Buy
      		64,070 87 LSE
      04:22:11 560.0 393 AT 559.0 560.0 Buy
      		63,814 86 LSE
      04:22:11 560.0 176 AT 559.0 560.0 Buy
      		63,421 85 LSE
      04:22:03 560.0 500 AT 557.0 560.0 Buy
      		63,245 84 LSE
      04:22:03 560.0 480 AT 557.0 560.0 Buy
      		62,745 83 LSE
      04:22:03 558.0 294 AT 558.0 560.0 Sell
      		62,265 82 LSE
      04:22:03 558.0 76 AT 558.0 560.0 Sell
      		61,971 81 LSE
      04:22:02 560.0 21 AT 560.0 562.0 Sell
      		61,895 80 LSE
      04:22:02 560.0 273 AT 560.0 562.0 Sell
      		61,874 79 LSE
      04:22:00 561.0 22 AT 561.0 563.0 Sell
      		61,601 78 LSE
      04:21:44 563.0 289 AT 563.0 564.0 Sell
      		61,579 77 LSE
      04:21:44 564.0 77 AT 563.0 564.0 Buy
      		61,290 76 LSE
      04:21:44 565.0 81 AT 563.0 565.0 Buy
      		61,213 75 LSE
      04:21:44 565.0 174 AT 565.0 566.0 Sell
      		61,132 74 LSE
      04:21:44 565.0 826 AT 565.0 566.0 Sell
      		60,958 73 LSE
      04:21:44 565.0 12038 AT 565.0 566.0 Sell
      		60,132 72 LSE
      04:21:44 565.0 23337 AT 565.0 566.0 Sell
      		48,094 71 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		24,757 70 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		24,632 69 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		24,507 68 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		24,382 67 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		24,257 66 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		24,132 65 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		24,007 64 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,882 63 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,757 62 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,632 61 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,507 60 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,382 59 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,257 58 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,132 57 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		23,007 56 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		22,882 55 LSE
      04:21:44 565.0 250 AT 565.0 566.0 Sell
      		22,757 54 LSE
      04:21:44 565.0 142 AT 565.0 566.0 Sell
      		22,507 53 LSE
      04:21:44 565.0 125 AT 565.0 566.0 Sell
      		22,365 52 LSE
      04:21:44 565.0 250 AT 565.0 566.0 Sell
      		22,240 51 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads