ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.745
      -0.57%
      Bitcoin
      101,479.82
      -1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:05 573.0 36 AT 573.0 575.0 Sell
      		79,119 201 LSE
      10:18:05 573.0 24 AT 573.0 575.0 Sell
      		79,083 200 LSE
      10:18:05 573.0 25 AT 573.0 575.0 Sell
      		79,059 199 LSE
      10:18:05 574.0 24 AT 573.0 574.0 Buy
      		79,034 198 LSE
      09:12:41 574.0 166 AT 573.0 574.0 Buy
      		79,010 197 LSE
      09:12:41 574.0 1 AT 573.0 574.0 Buy
      		78,844 196 LSE
      09:11:52 573.8 156 O 573.0 574.0 Buy
      		78,843 195 LSE
      09:11:52 574.0 57 AT 573.0 574.0 Buy
      		78,687 194 LSE
      09:11:52 574.0 100 AT 573.0 574.0 Buy
      		78,630 193 LSE
      09:10:26 575.0 107 AT 573.0 575.0 Buy
      		78,530 192 LSE
      09:10:24 573.0 37 AT 572.0 573.0 Buy
      		78,423 191 LSE
      09:10:24 573.0 73 AT 572.0 573.0 Buy
      		78,386 190 LSE
      09:10:23 573.0 69 AT 572.0 573.0 Buy
      		78,313 189 LSE
      09:10:23 573.0 80 AT 572.0 573.0 Buy
      		78,244 188 LSE
      09:10:23 573.0 45 AT 572.0 573.0 Buy
      		78,164 187 LSE
      09:10:23 573.0 136 AT 572.0 573.0 Buy
      		78,119 186 LSE
      09:10:22 572.0 536 AT 572.0 573.0 Sell
      		77,983 185 LSE
      09:10:22 572.0 200 AT 571.0 572.0 Buy
      		77,447 184 LSE
      09:10:22 572.0 312 AT 571.0 572.0 Buy
      		77,247 183 LSE
      09:10:22 572.0 113 AT 571.0 572.0 Buy
      		76,935 182 LSE
      09:10:22 572.0 68 AT 571.0 572.0 Buy
      		76,822 181 LSE
      09:10:22 572.0 13 AT 571.0 572.0 Buy
      		76,754 180 LSE
      08:58:31 572.0 51 AT 571.0 572.0 Buy
      		76,741 179 LSE
      08:58:31 572.0 125 AT 571.0 572.0 Buy
      		76,690 178 LSE
      08:58:31 572.0 112 AT 571.0 572.0 Buy
      		76,565 177 LSE
      08:58:31 572.0 66 AT 571.0 572.0 Buy
      		76,453 176 LSE
      08:46:53 572.0 89 AT 570.0 572.0 Buy
      		76,387 175 LSE
      08:46:51 571.0 541 O 570.0 572.0
      		76,298 174 LSE
      08:46:51 571.0 182 O 570.0 572.0
      		75,757 173 LSE
      08:46:51 570.0 181 O 570.0 572.0 Sell
      		75,575 172 LSE
      08:46:51 571.0 72 AT 569.0 571.0 Buy
      		75,394 171 LSE
      08:46:51 570.0 120 AT 570.0 571.0 Sell
      		75,322 170 LSE
      08:46:51 570.0 119 AT 570.0 571.0 Sell
      		75,202 169 LSE
      08:46:51 570.0 61 AT 570.0 571.0 Sell
      		75,083 168 LSE
      08:46:51 570.0 150 AT 570.0 571.0 Sell
      		75,022 167 LSE
      08:46:51 570.0 121 AT 570.0 571.0 Sell
      		74,872 166 LSE
      08:46:51 571.0 94 AT 571.0 572.0 Sell
      		74,751 165 LSE
      08:46:51 571.0 212 AT 571.0 572.0 Sell
      		74,657 164 LSE
      08:46:51 571.0 124 AT 571.0 572.0 Sell
      		74,445 163 LSE
      08:46:51 571.0 79 AT 571.0 572.0 Sell
      		74,321 162 LSE
      08:46:51 571.0 61 AT 571.0 572.0 Sell
      		74,242 161 LSE
      08:14:37 573.0 59 AT 570.0 573.0 Buy
      		74,181 160 LSE
      08:14:35 571.0 256 AT 569.0 571.0 Buy
      		74,122 159 LSE
      08:06:35 570.0 170 AT 569.0 570.0 Buy
      		73,866 158 LSE
      08:06:35 570.0 91 AT 569.0 570.0 Buy
      		73,696 157 LSE
      08:06:35 570.0 79 AT 569.0 570.0 Buy
      		73,605 156 LSE
      08:06:35 570.0 1 AT 570.0 572.0 Sell
      		73,526 155 LSE
      08:06:35 570.0 107 AT 570.0 572.0 Sell
      		73,525 154 LSE
      08:06:35 570.0 117 AT 570.0 572.0 Sell
      		73,418 153 LSE
      08:06:35 570.0 21 AT 570.0 572.0 Sell
      		73,301 152 LSE
      07:31:09 568.0 16 AT 567.0 568.0 Buy
      		73,280 151 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads