ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.865
      -0.41%
      Bitcoin
      101,220.73
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:44 565.0 250 AT 565.0 566.0 Sell
      		22,240 51 LSE
      04:21:44 565.0 1953 AT 565.0 566.0 Sell
      		21,990 50 LSE
      04:21:44 565.0 3735 AT 565.0 566.0 Sell
      		20,037 49 LSE
      04:21:44 565.0 1028 AT 565.0 566.0 Sell
      		16,302 48 LSE
      04:21:22 566.0 375 AT 565.0 566.0 Buy
      		15,274 47 LSE
      04:21:22 566.0 68 AT 565.0 566.0 Buy
      		14,899 46 LSE
      04:21:22 566.0 26 AT 565.0 566.0 Buy
      		14,831 45 LSE
      04:21:22 565.0 811 AT 565.0 566.0 Sell
      		14,805 44 LSE
      04:21:22 565.0 24 AT 565.0 566.0 Sell
      		13,994 43 LSE
      04:21:22 565.0 128 AT 565.0 566.0 Sell
      		13,970 42 LSE
      04:21:22 565.0 2833 AT 565.0 566.0 Sell
      		13,842 41 LSE
      04:21:22 565.0 1346 AT 565.0 567.0 Sell
      		11,009 40 LSE
      04:21:22 566.0 63 AT 566.0 567.0 Sell
      		9,663 39 LSE
      04:21:22 566.0 12 AT 566.0 567.0 Sell
      		9,600 38 LSE
      04:21:22 566.0 52 AT 566.0 567.0 Sell
      		9,588 37 LSE
      04:21:22 566.0 36 AT 566.0 567.0 Sell
      		9,536 36 LSE
      04:21:22 566.0 89 AT 566.0 567.0 Sell
      		9,500 35 LSE
      04:17:14 566.33 5000 O 566.0 567.0 Sell
      		9,411 34 LSE
      04:10:21 567.0 44 AT 566.0 567.0 Buy
      		4,411 33 LSE
      04:10:21 567.0 10 AT 566.0 567.0 Buy
      		4,367 32 LSE
      04:10:21 567.0 58 AT 566.0 567.0 Buy
      		4,357 31 LSE
      04:10:21 567.0 25 AT 566.0 567.0 Buy
      		4,299 30 LSE
      04:08:23 567.0 85 AT 567.0 568.0 Sell
      		4,274 29 LSE
      04:08:23 567.0 81 AT 567.0 568.0 Sell
      		4,189 28 LSE
      04:08:23 567.0 25 AT 567.0 568.0 Sell
      		4,108 27 LSE
      04:08:23 568.0 143 AT 567.0 568.0 Buy
      		4,083 26 LSE
      04:00:51 568.0 124 O 567.0 568.0 Buy
      		3,940 25 LSE
      04:00:00 567.0 605 O 566.0 568.0
      		3,816 24 LSE
      03:56:00 567.0 179 O 566.0 568.0
      		3,211 23 LSE
      03:43:31 567.0 21 AT 567.0 568.0 Sell
      		3,032 22 LSE
      03:43:31 567.0 21 AT 567.0 568.0 Sell
      		3,011 21 LSE
      03:43:31 567.0 100 AT 567.0 568.0 Sell
      		2,990 20 LSE
      03:43:31 567.0 48 AT 567.0 568.0 Sell
      		2,890 19 LSE
      03:29:56 568.0 27 AT 568.0 569.0 Sell
      		2,842 18 LSE
      03:29:56 568.0 100 AT 568.0 569.0 Sell
      		2,815 17 LSE
      03:26:58 568.5 16 O 567.0 570.0
      		2,715 16 LSE
      03:19:02 569.0 35 AT 568.0 569.0 Buy
      		2,699 15 LSE
      03:19:02 569.0 39 AT 568.0 569.0 Buy
      		2,664 14 LSE
      03:19:02 568.0 28 AT 567.0 568.0 Buy
      		2,625 13 LSE
      03:19:02 568.0 22 AT 567.0 568.0 Buy
      		2,597 12 LSE
      03:17:05 567.0 70 AT 566.0 567.0 Buy
      		2,575 11 LSE
      03:17:05 567.0 66 AT 566.0 567.0 Buy
      		2,505 10 LSE
      03:17:05 566.0 400 AT 565.0 566.0 Buy
      		2,439 9 LSE
      03:16:54 568.0 250 AT 568.0 569.0 Sell
      		2,039 8 LSE
      03:05:22 570.0 310 AT 570.0 572.0 Sell
      		1,789 7 LSE
      03:05:22 570.0 895 AT 570.0 572.0 Sell
      		1,479 6 LSE
      03:05:22 570.0 105 AT 570.0 572.0 Sell
      		584 5 LSE
      03:03:58 573.0 222 O 570.0 576.0
      		479 4 LSE
      03:03:13 574.008 57 O 570.0 578.0 Buy
      		257 3 LSE
      03:03:08 574.0 188 O 570.0 578.0
      		200 2 LSE
      03:00:05 579.0 12 UT 568.0 570.0
      		12 1 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads