ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.855
      -0.43%
      Bitcoin
      101,185.00
      -1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:35 565.0 10238 AT 568.0 570.0 Sell
      		163,687 408 LSE
      11:35:35 565.0 1398 AT 568.0 570.0 Sell
      		153,449 407 LSE
      11:35:35 565.0 3627 AT 568.0 570.0 Sell
      		152,051 406 LSE
      11:35:35 565.0 2509 AT 568.0 570.0 Sell
      		148,424 405 LSE
      11:35:03 565.0 86667 UT 568.0 570.0 Sell
      		145,915 404 LSE
      11:29:31 568.0 91 AT 568.0 570.0 Sell
      		59,248 403 LSE
      11:29:31 568.0 90 AT 568.0 570.0 Sell
      		59,157 402 LSE
      11:29:31 568.0 85 AT 568.0 570.0 Sell
      		59,067 401 LSE
      11:29:31 568.0 79 AT 568.0 570.0 Sell
      		58,982 400 LSE
      11:29:31 568.0 492 AT 568.0 570.0 Sell
      		58,903 399 LSE
      11:29:31 569.0 1 AT 569.0 570.0 Sell
      		58,411 398 LSE
      11:29:31 569.0 700 AT 568.0 569.0 Buy
      		58,410 397 LSE
      11:29:30 569.0 91 AT 569.0 571.0 Sell
      		57,710 396 LSE
      11:29:30 569.0 121 AT 569.0 571.0 Sell
      		57,619 395 LSE
      11:29:30 569.0 7 AT 569.0 571.0 Sell
      		57,498 394 LSE
      11:29:30 569.0 89 AT 569.0 571.0 Sell
      		57,491 393 LSE
      11:29:30 569.0 30 AT 569.0 571.0 Sell
      		57,402 392 LSE
      11:29:30 570.0 6 AT 570.0 571.0 Sell
      		57,372 391 LSE
      11:28:18 570.0 6 AT 570.0 571.0 Sell
      		57,366 390 LSE
      11:23:25 570.0 6 AT 570.0 571.0 Sell
      		57,360 389 LSE
      11:23:05 571.0 43 AT 569.0 571.0 Buy
      		57,354 388 LSE
      11:23:05 571.0 78 AT 569.0 571.0 Buy
      		57,311 387 LSE
      11:23:03 570.0 133 AT 570.0 571.0 Sell
      		57,233 386 LSE
      11:23:03 570.0 17 AT 570.0 571.0 Sell
      		57,100 385 LSE
      11:23:03 570.0 16 AT 570.0 571.0 Sell
      		57,083 384 LSE
      11:20:18 570.0 4 AT 570.0 571.0 Sell
      		57,067 383 LSE
      11:18:25 570.0 35 AT 569.0 570.0 Buy
      		57,063 382 LSE
      11:18:25 570.0 298 AT 569.0 570.0 Buy
      		57,028 381 LSE
      11:18:25 570.0 13 AT 569.0 570.0 Buy
      		56,730 380 LSE
      11:18:25 570.0 121 AT 569.0 570.0 Buy
      		56,717 379 LSE
      11:18:25 570.0 38 O 569.0 570.0 Buy
      		56,596 378 LSE
      11:12:47 570.0 20 AT 570.0 571.0 Sell
      		56,558 377 LSE
      11:12:45 570.0 269 AT 570.0 571.0 Sell
      		56,538 376 LSE
      11:12:07 571.0 176 AT 571.0 573.0 Sell
      		56,269 375 LSE
      11:12:07 571.0 229 AT 571.0 573.0 Sell
      		56,093 374 LSE
      11:12:07 571.0 136 AT 571.0 573.0 Sell
      		55,864 373 LSE
      11:12:07 571.0 63 AT 571.0 573.0 Sell
      		55,728 372 LSE
      11:12:07 571.0 117 AT 571.0 573.0 Sell
      		55,665 371 LSE
      11:12:07 571.0 127 AT 571.0 573.0 Sell
      		55,548 370 LSE
      11:12:07 571.0 500 AT 571.0 573.0 Sell
      		55,421 369 LSE
      11:12:07 571.0 32 AT 571.0 573.0 Sell
      		54,921 368 LSE
      11:10:27 571.0 28 AT 569.0 571.0 Buy
      		54,889 367 LSE
      11:10:27 571.0 2 AT 569.0 571.0 Buy
      		54,861 366 LSE
      11:10:27 571.0 29 AT 569.0 571.0 Buy
      		54,859 365 LSE
      11:10:27 571.0 80 AT 569.0 571.0 Buy
      		54,830 364 LSE
      11:10:27 571.0 75 AT 569.0 571.0 Buy
      		54,750 363 LSE
      11:10:27 571.0 75 AT 569.0 571.0 Buy
      		54,675 362 LSE
      11:10:27 571.0 297 AT 569.0 571.0 Buy
      		54,600 361 LSE
      11:10:25 570.0 55 AT 569.0 570.0 Buy
      		54,303 360 LSE
      11:10:25 570.0 48 AT 569.0 570.0 Buy
      		54,248 359 LSE
      11:10:25 570.0 169 AT 569.0 570.0 Buy
      		54,200 358 LSE
      11:09:09 570.0 81 AT 569.0 570.0 Buy
      		54,031 357 LSE
      11:09:09 570.0 83 AT 569.0 570.0 Buy
      		53,950 356 LSE
      11:09:09 570.0 42 AT 569.0 570.0 Buy
      		53,867 355 LSE
      11:09:09 569.0 75 AT 569.0 570.0 Sell
      		53,825 354 LSE
      11:09:09 569.0 27 AT 569.0 570.0 Sell
      		53,750 353 LSE
      11:09:09 569.0 48 AT 569.0 570.0 Sell
      		53,723 352 LSE
      11:09:09 569.0 75 AT 569.0 570.0 Sell
      		53,675 351 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads