ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.75
0.00
(0.00%)
Closed February 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.75
Bid
3.50
Ask
4.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ASP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?
The current share price of African Pioneer is 3.75p
What is the 1 year trading range for African Pioneer share price?
African Pioneer has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMEFuture Metals Nl
0.75p
(25.00%)
719.01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
250.00p
(18.76%)
411.47k
EMLEmmerson Plc
1.375p
(17.02%)
14M
PPSProton Motor Power Systems Plc
0.175p
(16.67%)
2.18M
TRCThe Revel Collective Plc
0.15p
(15.38%)
1.87M
PYCPhysiomics Plc
0.525p
(-34.38%)
23.37M
THRUThruvision Group Plc
3.00p
(-33.33%)
810.19k
SCGLSealand Capital Galaxy Limited
1.75p
(-30.00%)
21.44M
CELCeladon Pharmaceuticals Plc
17.00p
(-17.07%)
97.3k
ONCOncimmune Holdings Plc
6.80p
(-15.79%)
257.09k
SYMESupply@me Capital Plc
0.0026p
(6.12%)
2.66B
NTVONativo Resources Plc
0.0015p
(0.00%)
958.74M
TRPTower Resources Plc
0.0265p
(-3.64%)
515.96M
CORCorpus Resources Plc
0.0185p
(0.00%)
243.25M
MSMNMosman Oil And Gas Limited
0.041p
(3.80%)
199.56M

Discussion

View Full Feed
Tootall7 Tootall7 9 seconds ago
Either they are just toying with us or something is getting ready to happen 
UBQU
The ELTP King The ELTP King 19 seconds ago
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
fivebronn: 20,000,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
Captain Tautog: 21,070,000
TorTor: 21,200,500
fa
ELTP
PennyMillions852 PennyMillions852 19 seconds ago
.006 UP!!!
IGPK
freecs freecs 21 seconds ago
I suggest you follow the ongoing fraud case proceedings brought against Katy Eatmon as it relates to Vetcomm. You'll find all the unfortunate details within the link. She's quite the slimy little parasite.

https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwM
CEOS
DTGoody DTGoody 26 seconds ago
Yes, some are even much higher than .001. Once the merger closes and these notes clear out I can see this getting some serious attention especially if more details are released on what involvement they have with NEOM in Saudi Arabia.

https://en.wikipedia.org/wiki/Neom
Myth Myth 35 seconds ago
talk is cheap...LOL...
linkvest linkvest 37 seconds ago
Well your dreams are coming true.... LOL.. 6s are up and getting smashed
IGPK
georgie18 georgie18 54 seconds ago
Nice...🥳
duelittle2 duelittle2 58 seconds ago
$PROP

https://schrts.co/IqZKHiIF
PROP
FOFreddie FOFreddie 1 minute ago
You are right Rick - He has to come out with an EO - he comes out with EOs regarding plastic straws nonetheless. The question is when - probably after Pulte's Confirmation? - could be a while. Hopefully we will have a Reconciliation Deal and Lamberth before then - maybe JPS Settlements?
FNMA
vlispxpert vlispxpert 1 minute ago
ICON-She's ticking, one of the few so far that hadn't moved, not anymore:

https://schrts.co/fBPhKMPa
georgeofthebungle georgeofthebungle 1 minute ago
Audited financials and a good share structure for triple two
EMED
georgie18 georgie18 1 minute ago
Thanks...🥳
IceCold8 IceCold8 1 minute ago
Dip before the RIP???
GMER
Myth Myth 2 minutes ago
Bell Mountain · Gethen Jenkins

https://www.youtube.com/watch?v=R4soQkfqjL8
CommodityCoverage CommodityCoverage 2 minutes ago
Leveraging its world-class Bégin-Lamarche Project in Quebec, First Phosphate (PHOS.c FRSPF) is seizing a rare opportunity to establish a North American supply chain for lithium iron phosphate (LFP) battery components, as detailed during the Kinvestor's Mining & Energy 2025 Virtual Investor Conferenc
FRSPF
Reanimator Reanimator 2 minutes ago
Stay calm and have trust: this will pass aswell!

Look at that, it's the return of Khalid "hold the line my friends, while I quietly dump my shares and find the next group of rubes to fleece" Shatila!
LWLG
scotty3371 scotty3371 2 minutes ago
I love the way management is buying cheap shares in the open market to show confidence in company.

I would love to touch 52 week low and see a 100 million share puke and reverse.
NWBO
georgeofthebungle georgeofthebungle 2 minutes ago
https://electromedtech.com/
EMED
mikepgator mikepgator 2 minutes ago
Looking good, FDA meeting in just a week.
RDGL
price_and_volume price_and_volume 2 minutes ago
Which ones are those?
I can assure you, the note holders are not selling at least none of the ones I'm aware of
HMBL
lifeonthefarm lifeonthefarm 2 minutes ago
high 05s was a good rebuy
BHAT
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Plus it is getting pretty annoying hearing him "Let is Snow Let it Snow Let it Snow" all the time!
Greedy G Greedy G 3 minutes ago
~bought the 2/21 $67 calls @.04c 

Can't believe this is much higher by now 
CSCO