Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 783,274 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -8.7% | 0.1575 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.155 | 0.175 | 0.1575 | 0.1725 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 783,274 | - | 0.115 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 4 | AUD 0.16 | AUD |
American Rare Earths News
Loading Messages....
Historical ARR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.18 | 0.15 | 0.165799 | 412,393 | 0.0025 | 1.61% |
| 1 Month | 0.135 | 0.18 | 0.13 | 0.148786 | 499,519 | 0.0225 | 16.67% |
| 3 Months | 0.125 | 0.18 | 0.1175 | 0.141379 | 348,463 | 0.0325 | 26.0% |
| 6 Months | 0.165 | 0.185 | 0.115 | 0.145811 | 453,168 | -0.0075 | -4.55% |
| 1 Year | 0.195 | 0.335 | 0.115 | 0.208261 | 908,624 | -0.0375 | -19.23% |
| 3 Years | 0.105 | 0.585 | 0.066 | 0.229739 | 1,708,029 | 0.0525 | 50.0% |
| 5 Years | 0.019 | 0.585 | 0.017 | 0.18698 | 2,239,658 | 0.1385 | 728.95% |
