Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,725,935 |
|
|||||
| News | - | ||||||
| Day High | 0.405 | Low High |
|||||
| Day Low | 0.315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 14.55% | 0.315 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.315 | 0.405 | 0.315 | 0.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 491 | 3,725,935 | - | 0.115 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.32 | AUD |
American Rare Earths News
Loading Messages....
Historical ARR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.405 | 0.2575 | 0.265113 | 354,726 | 0.04 | 14.55% |
| 1 Month | 0.235 | 0.405 | 0.21 | 0.269509 | 1,246,607 | 0.08 | 34.04% |
| 3 Months | 0.14 | 0.445 | 0.13 | 0.296512 | 3,149,635 | 0.175 | 125.00% |
| 6 Months | 0.13 | 0.445 | 0.125 | 0.276757 | 1,625,160 | 0.185 | 142.31% |
| 1 Year | 0.21 | 0.445 | 0.115 | 0.247109 | 1,057,477 | 0.105 | 50.00% |
| 3 Years | 0.095 | 0.585 | 0.066 | 0.25904 | 1,687,190 | 0.22 | 231.58% |
| 5 Years | 0.019 | 0.585 | 0.017 | 0.195701 | 2,211,810 | 0.296 | 1,557.89% |
