ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,154.00
      0.14%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.955
      0.03%
      Bitcoin
      98,023.68
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Abrdn Future Re (AREG) Quote

      Abrdn Future Re

      Abrdn Future Re (AREG)

      LSE
      857.05
      9.30
      (1.10%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      857.05
      Bid
      855.40
      Ask
      858.70
      Volume
      25,700
      849.10 Day's Range 858.80
      0.00 52 Week Range 0.00
      Previous Close
      847.75
      Open
      849.10
      Last Trade
      8000
      @
      852.9
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      218,620p
      VWAP
      850.6615

      AREG Latest News

      More News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 21 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 21-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

      16 hours ago
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 20 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 20-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

      November 20 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 19 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 19-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

      November 19 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 18 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 18-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

      November 18 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 15 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 15-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

      November 15 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 14 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 14-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

      November 14 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 13 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 13-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

      November 13 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 12 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 12-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

      November 12 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 11 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 11-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

      November 11 2024
      RNS Regulatory News

      abrdn III ICAV Net Asset Value(s)

      abrdn III ICAV 08 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 08-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

      November 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WORXSCWorx Corporation
      $ 2.12
      (116.33%)
      		144.35M
      CRNCCerence Inc
      $ 5.83
      (106.74%)
      		77.54M
      PROCProcaps Group SA
      $ 1.10
      (92.48%)
      		2.57M
      IBGInnovation Beverage Group Limited
      $ 1.19
      (50.40%)
      		12.91M
      ARQQArqit Quantum Inc
      $ 10.7599
      (46.59%)
      		900.21k
      SKKSKK Holdings Limited
      $ 1.01
      (-77.85%)
      		40.08M
      TMTCTMT Acquisition Corporation
      $ 2.20
      (-65.84%)
      		529.55k
      WCTWellchange Holdings Company Limited
      $ 1.2596
      (-62.06%)
      		2.34M
      TMTCUTMT Acquisition Corporation
      $ 2.89
      (-56.74%)
      		14.07k
      GLXGGalaxy Payroll Group Ltd
      $ 1.77
      (-54.73%)
      		2.45M
      CDTConduit Pharmaceuticals Inc
      $ 0.1048
      (13.54%)
      		578.67M
      NVDANVIDIA Corporation
      $ 146.67
      (0.53%)
      		401.48M
      ELABElevai Labs Inc
      $ 0.020072
      (-6.21%)
      		255.67M
      AKTSAkoustis Technologies Inc
      $ 0.1022
      (17.34%)
      		211.04M
      MARAMARA Holdings Inc
      $ 24.19
      (6.89%)
      		166.33M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 4 minutes ago
      $SKK great call by you and PINK
      SKK
      The Night Stalker The Night Stalker 4 minutes ago
      ready
      LRGR
      jimr1717 jimr1717 7 minutes ago
      Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
      CNNA
      GolfnutBoston GolfnutBoston 7 minutes ago
      Wow. I can't believe this person isn't being called out for posting negative information lol
      AFFU
      The Night Stalker The Night Stalker 8 minutes ago
      nice
      KULR
      SavetheOTC SavetheOTC 8 minutes ago
      I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
      NFTM
      SavetheOTC SavetheOTC 8 minutes ago
      I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
      NFTM
      jimr1717 jimr1717 9 minutes ago
      Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
      IFUS
      maxine523 maxine523 9 minutes ago
      Well this is fun!
      GeorgeTheStub GeorgeTheStub 9 minutes ago
      $1.55 up now, have a good evening, GLTY tomorrow!
      misterfishman misterfishman 10 minutes ago
      We just need some news to stabilize this drifting down.
      IGPK
      Zardiw Zardiw 10 minutes ago
      Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

      Z
      jimr1717 jimr1717 10 minutes ago
      Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
      IFUS
      hookrider hookrider 10 minutes ago
      zab: Always!!!
      ah86 ah86 10 minutes ago
      Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
      Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though
      MRKR
      RIGATONI RIGATONI 11 minutes ago
      100% cleaning house! ~Rig
      Judah137 Judah137 11 minutes ago
      Is it connected though? This guy seems to have the best investigational skills on the planet:

      https://stocktwits.com/MDEUS33/message/585393569
      NEOM
      HyGro HyGro 11 minutes ago
      Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

      Once again show's AI's flaws as it has repeated errors in their statement.
      NWBO
      SkeBallLarry SkeBallLarry 11 minutes ago
      Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

      https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/
      The Night Stalker The Night Stalker 12 minutes ago
      nice
      CAVR
      12yearplan 12yearplan 12 minutes ago
      [yt]S3WfSftHQnI[/yt]
      noradio noradio 13 minutes ago
      This company made 11 million in profit in 2023, am I reading the financials correctly?
      CNRC

      Your Recent History

      LSE
      AREG
      Abrdn Future Re
      Delayed Upgrade Clock