ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Abrdn Great

Abrdn Great (AREG)

805.50
2.45
(0.31%)
Closed July 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
805.50
Bid
804.00
Ask
807.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
803.05
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AREG Latest News

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 16 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 16-Jul-24             Fund abrdn Global Real Estate Active Thematics UCITS ETF...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 15 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 15-Jul-24           Fund abrdn Global Real Estate Active Thematics UCITS ETF...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 12 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 12-Jul-24         Fund abrdn Global Real Estate Active Thematics UCITS ETF ISIN...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 11 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 11-Jul-24         Fund abrdn Global Real Estate Active Thematics UCITS ETF ISIN...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 10 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 10-Jul-24         Fund abrdn Global Real Estate Active Thematics UCITS ETF ISIN...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 09 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 09-Jul-24                   Fund abrdn Global Real Estate Active Thematics...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 08 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 08-Jul-24                   Fund abrdn Global Real Estate Active Thematics...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 04 July 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 04-Jul-24         Fund abrdn Global Real Estate Active Thematics UCITS ETF  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.6M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
BDEZ BDEZ 23 seconds ago
Adam thinks it's a distraction and could be someone else, another cover up.
waterchaser waterchaser 1 minute ago
Are you serious?
Company posted valuation report.

You gonna invest because “Company posted valuation report.” and they want to merge with a stinky pinky?
HIRU
lakers17 lakers17 1 minute ago
BTC hits $66,000 again. Better than $53,717 in the last month.
BDEZ BDEZ 2 minutes ago
There could have been 10, what good are any of them.
getmoreshares getmoreshares 2 minutes ago
LOL- SMH!!!!!!!!!!!! Not familiar..is this the stock?? FOMO
SMH
theorysuit theorysuit 3 minutes ago
You should always hear out bear arguments in any investments. Once you put the blinders on, you become part of cult. There a lot of warts on this company.
NWBO
mikepgator mikepgator 3 minutes ago
Seriously dude, the only thing that matters is FDA approval. You can bash all you want about any nonsense you can think of, but if you’re not talking about, the only thing that matters, then nobody cares.
RDGL
maddyandboomer maddyandboomer 3 minutes ago
Lol....forgot about the infamous 72
AXXA
NorfolkIP NorfolkIP 3 minutes ago
See my previous post. And you’re wrong about your last two comments.

Apparently in your mind you already made the right decision. Move on dude! Find a different company to stalk, one that you actually believe in.
CLNV
PennyHoper PennyHoper 4 minutes ago
Not to dispute that Nixon left all hanging, but that's not exactly how toxic financing works.

Companies like WCVC (/Nixon) turn to toxic financiers for quick cash -- that often doesn't amount to all that much -- and then the toxic financiers convert the notes to stock before the compa
Carjockey2 Carjockey2 4 minutes ago
And watch it again, become non- compliant??

Just a question ??

RNVA
waterchaser waterchaser 4 minutes ago
Where does that say SEC verified?
HIRU
ka ching ka ching 4 minutes ago
I'm hearing very very bad things Be careful
PHIL
BDEZ BDEZ 4 minutes ago
Trump needs HIS OWN security, forget this other bs.
Canna_Business Canna_Business 5 minutes ago
"Yellow 6" caused adrenal tumors in animals, though that is disputed by industry and the FDA. It may be contaminated with cancer-causing chemicals and occasionally causes severe hypersensitivity reactions. Minute Maid lemonade by Coca-Cola in the US contains the artificial food dye Yellow 5.
KO
TechandBio TechandBio 5 minutes ago
100k coming baby!

$BTC
BTC
BDEZ BDEZ 5 minutes ago
Would be a relief as to where we are headed with this current admin.
flipper44 flipper44 6 minutes ago
One word.

Punitive.
NWBO
Lightning_Rod Lightning_Rod 6 minutes ago
TP:
I read more than I should have of your post tonight.
Rarely do I go past the first line since I believe your posts are a total waste of time.

I have NO interest in refuting your arguments.
That is why there is NO response.
You think my silence means
LWLG
BDEZ BDEZ 6 minutes ago
Thanks for sharing..
BDEZ BDEZ 7 minutes ago
Pretty much that...
kayak_wench kayak_wench 7 minutes ago
Thank goodness!! From the write up about him and how he is in a bunch of the pictures it is obvious that Zippy is a super special horse.

It made me sad to think the kids didn’t have the horses as a resource. I’ll shoot off another donation tonight to do my pet to help a little mor
RDGL
Canna_Business Canna_Business 8 minutes ago
Reduced purchasing power of a currency generally leads to a bearish outlook for the stock market.
NVDA