Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.50 | 182.50 | 182.50 | 182.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ALU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 182.50 | 171.00 | 179.25 | 30,931 | 11.50 | 6.73% |
| 1 Month | 171.50 | 182.50 | 167.00 | 172.91 | 35,828 | 11.00 | 6.41% |
| 3 Months | 178.50 | 189.00 | 167.00 | 178.11 | 47,832 | 4.00 | 2.24% |
| 6 Months | 143.50 | 189.00 | 143.50 | 173.11 | 45,764 | 39.00 | 27.18% |
| 1 Year | 159.50 | 189.00 | 137.50 | 166.18 | 40,247 | 23.00 | 14.42% |
| 3 Years | 219.00 | 286.00 | 131.50 | 188.45 | 46,538 | -36.50 | -16.67% |
| 5 Years | 92.50 | 286.00 | 57.00 | 155.25 | 48,328 | 90.00 | 97.30% |
ALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 182.50 | 3.50 | 1.96% | 179.00 | 182.50 | 179.00 | 36,976 |
| Apr 29 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 179.00 | 37,924 |
| Apr 26 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 34,087 |
| Apr 25 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 176.00 | 8,001 |
| Apr 24 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.00 | 171.00 | 37,667 |
| Apr 23 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 48,643 |
| Apr 22 2024 | 171.00 | -1.50 | -0.87% | 172.50 | 172.50 | 171.00 | 31,969 |
| Apr 19 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 6,560 |
| Apr 18 2024 | 172.50 | 5.50 | 3.29% | 172.50 | 172.50 | 168.50 | 22,925 |
| Apr 17 2024 | 167.00 | 0.00 | 0.00% | 172.50 | 172.50 | 167.00 | 14,352 |
| Apr 16 2024 | 167.00 | -4.50 | -2.62% | 171.50 | 172.50 | 167.00 | 86,045 |
| Apr 15 2024 | 171.50 | -3.50 | -2.00% | 171.50 | 171.50 | 171.50 | 43,629 |
| Apr 12 2024 | 175.00 | 3.50 | 2.04% | 171.50 | 175.00 | 171.50 | 70,056 |
| Apr 11 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 16,740 |
| Apr 10 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 171.50 | 51,320 |
| Apr 09 2024 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 171.50 | 63,685 |
| Apr 08 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 51,051 |
| Apr 05 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 21,378 |
| Apr 04 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 22,482 |
| Apr 03 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 11,062 |
| Apr 02 2024 | 171.50 | -1.00 | -0.58% | 172.50 | 172.50 | 171.00 | 32,632 |
