ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.98
      -1.19%
      US Tech 100
      20,870.00
      -1.48%
      Dow Jones
      42,980.66
      -0.80%
      Brent Oil
      73.915
      1.41%
      Bitcoin
      94,310.28
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aldermore (ALD) Quote

      Aldermore

      Aldermore (ALD)

      Ampol Limited
      Honeywell Life Care Solutions
      Aldever Resources Inc
      312.40
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      312.40
      Bid
      312.40
      Ask
      312.60
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      312.40
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ALD Latest News

      More News

      BlackRock Group Form 8.3 - Aldermore Group Plc

      BlackRock Group 14 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      March 14 2018
      UK Regulatory

      Aldermore Group PLC Director/PDMR Shareholding

      Aldermore Group PLC 14 March 2018 14 March 2018 LEI: 213800JQLWHE8NQYXX31 Aldermore Group PLC (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

      March 14 2018
      UK Regulatory

      Aldermore Group PLC Director/PDMR Shareholding

      Aldermore Group PLC 14 March 2018 14 March 2018 LEI: 213800JQLWHE8NQYXX31 Aldermore Group PLC (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

      March 14 2018
      UK Regulatory

      Skandinaviska Seb Ab : Form 8.3 - Aldermore Group Plc

      Y FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      March 14 2018
      UK Regulatory

      Aldermore Group PLC Block Listing Return

      Aldermore Group PLC 14 March 2018 BLOCK LISTING RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have the same...

      March 14 2018
      UK Regulatory

      Legal & General Investment Mgmnt Ld Form 8.3 - Aldermore Group Plc

      Legal & General Investment Mgmnt Ld 14 March 2018 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      March 14 2018
      UK Regulatory

      BARCLAYS PLC Form 8.3 - ALDERMORE GROUP PLC

      FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      March 14 2018
      UK Regulatory

      JPMorgan Securities Plc Form 8.5 (EPT/RI) - Aldermore Group plc

      JPMorgan Securities Plc 14 March 2018 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

      March 14 2018
      UK Regulatory

      Aldermore Group PLC Completion of Acquisition

      Aldermore Group PLC 14 March 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

      March 14 2018
      UK Regulatory

      Societe Generale SA Form 8.3 - Aldermore Group Plc

      Societe Generale SA 14 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      March 14 2018
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      ALD - Frequently Asked Questions (FAQ)

      What is the current Aldermore share price?
      The current share price of Aldermore is 312.40p
      What is the 1 year trading range for Aldermore share price?
      Aldermore has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      TenKay TenKay 39 seconds ago
      Nasdaq will no doubt process another RS. They must be going for some type of record…..
      MULN
      Diamondhands45 Diamondhands45 54 seconds ago
      2-3$ coming sooner rather than later 
      SVRE
      mckvee mckvee 54 seconds ago
      It's a real shitshow, BuzzLite. Had such hopes for this company, and now I have had to admit I'm a bag holder. As bad as I feel about losing my 10 grand invested in this pathetic company, I feel worse for the delusional - like ScratchMyAss. Making a mistake is one thing. Non-stop selling of th
      ALRTF
      I-Glow I-Glow 1 minute ago
      Excellent post that proves that Spooz is a just wait until company... Just wait until next week, next month, next quarter, 2024, 2025, 2026....

      IG
      SPZI
      SantaZar SantaZar 1 minute ago
      #DDAmanda Chart on $WIMI:

      Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

      #DDAmanda #XMAS Special Signup:

      https://ddamanda.com/SignUpXMAS.php

      https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
      WIMI
      BigBadWolf BigBadWolf 1 minute ago
      [yt]Wxk1cyYJe-o[/yt] instead just tell them to $AF FU
      AF
      evenpar evenpar 1 minute ago
      I wish the market had your faith Navy? It was a nice bump from the election but it's been a slow bleed since if there was even a whisper of something positive happening here we'd be at 5:00 or 6:00 by now....
      FNMA
      martyDg martyDg 2 minutes ago
      I'm updating mine to .50 (150% increase) from .20
      NWBO
      brooktrail1933 brooktrail1933 2 minutes ago
      As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
      NWBO
      %Wiplash% %Wiplash% 2 minutes ago
      Do audited financials have to be posted before FINRA will move forward?

      XTREM1 on X says the company can call themselves whatever they want. Doesn't mean the name has officially gone through the change process or is approved.
      https://x.com/XTREM1_JUNIOR6/status/1871692117975937
      IGPK
      SantaZar SantaZar 2 minutes ago
      #DDAmanda Chart on $WIMI:

      Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

      #DDAmanda #XMAS Special Signup:

      https://ddamanda.com/SignUpXMAS.php

      https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
      WIMI
      SantaZar SantaZar 2 minutes ago
      #DDAmanda Chart on $WIMI:

      Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

      #DDAmanda #XMAS Special Signup:

      https://ddamanda.com/SignUpXMAS.php

      https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
      WIMI
      BBANBOB BBANBOB 3 minutes ago
      AND probably a lower low from here as well
      COOP
      52172 52172 3 minutes ago
      Pack another mexi brown bowl! 
      PHIL
      gp22 gp22 3 minutes ago
      $TSSI: Elon play...Powering up for true "January Effect" opening of new 262K sq ft. AI/Quantum Server factory. Link:
      https://finance.yahoo.com/news/tss-inc-signs-long-term-210500308.html
      TSSI
      nyt nyt 3 minutes ago
      It went to a penny today. BONK!
      VPLM
      SantaZar SantaZar 3 minutes ago
      #DDAmanda Chart on $WIMI:

      Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

      #DDAmanda #XMAS Special Signup:

      https://ddamanda.com/SignUpXMAS.php

      https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
      WIMI
      Dog Johnson Dog Johnson 4 minutes ago
      Nice article Dec 23:

      https://finance.yahoo.com/news/qs-energy-announces-milestones-global-213000552.html
      QSEP
      janice shell janice shell 4 minutes ago
      Oh dear! It's below a dollar! Will it stay there for the close?

      Fairly tight spread, too, at least for now.
      MULN
      Green Leaf Smoker Green Leaf Smoker 4 minutes ago
      All indications point to NEXT WEEK after the NEXT WEEK & possibly the NEXT WEEK it will get closer 🤣😂🤣
      PHIL
      Trooperstocks Trooperstocks 4 minutes ago
      $CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
      CBDW
      weedtrader420 weedtrader420 4 minutes ago
      BITCOIN $300,000 2025
      BTCUSD
      Trooperstocks Trooperstocks 4 minutes ago
      $CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
      CBDW

      Your Recent History

      LSE
      ALD
      Aldermore
      USOTC
      MTNOF
      MTN (PK)
      TSXV
      HIVE
      Hive Digital Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads