Gl Ag Usd-h Acc (AGGU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 5.6 | -0 | -0.07 | 5.604 | 5.6289999 | 5.592 | 774669 |
| 1727800200 | 5.604 | 0 | 0.09 | 5.621 | 5.6415 | 5.5995 | 4291015 |
| 1727713800 | 5.599 | 0.01 | 0.20 | 5.622 | 5.622 | 5.592 | 994742 |
| 1727454600 | 5.588 | 0 | 0.00 | 5.617 | 5.617 | 5.588 | 243274 |
| 1727368200 | 5.588 | -0.01 | -0.14 | 5.621 | 5.621 | 5.587 | 149458 |
| 1727281800 | 5.596 | 0 | 0.02 | 5.6 | 5.6135 | 5.5935 | 114143 |
| 1727195400 | 5.595 | -0 | -0.02 | 5.618 | 5.618 | 5.586 | 372870 |
| 1727109000 | 5.596 | 0.01 | 0.11 | 5.62 | 5.62 | 5.5865 | 711817 |
| 1726849800 | 5.59 | -0.01 | -0.21 | 5.573 | 5.606 | 5.573 | 210527 |
| 1726763400 | 5.602 | 0 | 0.05 | 5.624 | 5.624 | 5.592 | 3135061 |
| 1726677000 | 5.599 | -0 | -0.07 | 5.611 | 5.6245 | 5.599 | 286096 |
| 1726590600 | 5.603 | -0.01 | -0.20 | 5.67 | 5.67 | 5.603 | 244557 |
| 1726504200 | 5.6144999 | 0 | 0.06 | 5.635 | 5.635 | 5.606 | 202932 |
| 1726245000 | 5.611 | 0.02 | 0.36 | 5.594 | 5.615 | 5.594 | 107019 |
| 1726158600 | 5.591 | -0.02 | -0.30 | 5.651 | 5.651 | 5.591 | 61637 |
| 1726072200 | 5.608 | 0.01 | 0.18 | 5.61 | 5.647 | 5.589 | 77848 |
| 1725985800 | 5.598 | 0.01 | 0.20 | 5.612 | 5.612 | 5.5785 | 741679 |
| 1725899400 | 5.587 | -0 | -0.04 | 5.6 | 5.6 | 5.564 | 1385714 |
| 1725640200 | 5.589 | 0.02 | 0.36 | 5.605 | 5.6355 | 5.5735 | 214840 |
| 1725553800 | 5.569 | 0.01 | 0.27 | 5.566 | 5.5885 | 5.5635 | 1382070 |
| 1725467400 | 5.554 | 0.01 | 0.13 | 5.551 | 5.5645 | 5.549 | 198326 |
| 1725381000 | 5.547 | 0.02 | 0.29 | 5.526 | 5.5505 | 5.525 | 73229 |
| 1725294600 | 5.531 | -0.01 | -0.14 | 5.554 | 5.554 | 5.519 | 119155 |
| 1725035400 | 5.539 | 0 | 0.00 | 5.54 | 5.5465 | 5.5345 | 436187 |
| 1724949000 | 5.539 | -0.01 | -0.14 | 5.571 | 5.7 | 5.534 | 129286 |
| 1724862600 | 5.547 | 0.01 | 0.27 | 5.567 | 5.567 | 5.5405 | 1093749 |
| 1724776200 | 5.532 | -0.02 | -0.36 | 5.6 | 5.795 | 5.532 | 1369598 |
| 1724430600 | 5.5519999 | 0.01 | 0.25 | 5.541 | 5.5519999 | 5.532 | 312402 |
| 1724344200 | 5.538 | -0.01 | -0.18 | 5.554 | 5.588 | 5.533 | 98030 |
| 1724257800 | 5.548 | 0.01 | 0.15 | 5.547 | 5.5495 | 5.538 | 628024 |
| 1724171400 | 5.5395 | 0.01 | 0.19 | 5.554 | 5.554 | 5.526 | 760610 |
| 1724085000 | 5.529 | 0.01 | 0.27 | 5.5199999 | 5.549 | 5.5199999 | 654289 |
| 1723825800 | 5.514 | -0.01 | -0.14 | 5.54 | 5.54 | 5.514 | 615767 |
| 1723739400 | 5.522 | -0.02 | -0.34 | 5.541 | 5.5435 | 5.511 | 355058 |
| 1723653000 | 5.541 | 0.01 | 0.16 | 5.589 | 5.589 | 5.5255 | 151910 |
| 1723566600 | 5.532 | 0.02 | 0.38 | 5.509 | 5.532 | 5.496 | 679473 |
| 1723480200 | 5.511 | -0 | -0.07 | 5.5199999 | 5.5199999 | 5.486 | 265587 |
| 1723221000 | 5.515 | 0.02 | 0.44 | 5.516 | 5.516 | 5.4985 | 591045 |
| 1723134600 | 5.491 | -0 | -0.07 | 5.502 | 5.513 | 5.4865 | 1206462 |
| 1723048200 | 5.495 | -0.02 | -0.33 | 5.5199999 | 5.5199999 | 5.495 | 1056151 |
| 1722961800 | 5.513 | -0.02 | -0.27 | 5.527 | 5.5315 | 5.507 | 508168 |
| 1722875400 | 5.5279999 | -0.02 | -0.41 | 5.582 | 5.7755 | 5.5275 | 1395350 |
| 1722616200 | 5.551 | 0.05 | 0.95 | 5.524 | 5.5675 | 5.5005 | 748295 |
| 1722529800 | 5.499 | 0.03 | 0.51 | 5.474 | 5.499 | 5.47 | 1352400 |
| 1722443400 | 5.471 | 0.02 | 0.33 | 5.457 | 5.471 | 5.444 | 564342 |
| 1722357000 | 5.453 | 0.01 | 0.17 | 5.467 | 5.467 | 5.4455 | 151138 |
| 1722270600 | 5.444 | 0.01 | 0.24 | 5.45 | 5.4515 | 5.4385 | 223154 |
| 1722011400 | 5.431 | 0 | 0.07 | 5.4189999 | 5.4405 | 5.418 | 492221 |
| 1721925000 | 5.4269999 | 0 | 0.03 | 5.444 | 5.4615 | 5.4145 | 140709 |
| 1721838600 | 5.4255 | 0 | 0.06 | 5.425 | 5.434 | 5.418 | 205004 |
| 1721752200 | 5.422 | 0 | 0.00 | 5.413 | 5.4275 | 5.413 | 2032679 |
| 1721665800 | 5.422 | -0.01 | -0.09 | 5.408 | 5.4345 | 5.408 | 120915 |
| 1721406600 | 5.4269999 | -0.01 | -0.15 | 5.434 | 5.441 | 5.4189999 | 283422 |
| 1721320200 | 5.4349999 | 0 | 0.09 | 5.459 | 5.459 | 5.428 | 244100 |
| 1721233800 | 5.43 | -0 | -0.04 | 5.433 | 5.442 | 5.426 | 311409 |
| 1721147400 | 5.432 | 0.01 | 0.09 | 5.426 | 5.4365 | 5.413 | 382953 |
| 1721061000 | 5.4269999 | 0.01 | 0.14 | 5.439 | 5.439 | 5.4095 | 654766 |
| 1720801800 | 5.4195 | 0 | 0.05 | 5.414 | 5.426 | 5.4095 | 227431 |
| 1720715400 | 5.417 | 0.02 | 0.39 | 5.383 | 5.445 | 5.383 | 676965 |
| 1720629000 | 5.396 | 0.01 | 0.24 | 5.393 | 5.4015 | 5.388 | 826436 |
| 1720542600 | 5.383 | -0.01 | -0.19 | 5.4 | 5.4 | 5.3795 | 776248 |
| 1720456200 | 5.393 | 0 | 0.02 | 5.383 | 5.393 | 5.374 | 627464 |
| 1720197000 | 5.392 | 0.02 | 0.43 | 5.38 | 5.424 | 5.368 | 305853 |
| 1720110600 | 5.369 | -0.01 | -0.13 | 5.4 | 5.4 | 5.3675 | 101782 |
| 1720024200 | 5.376 | 0.02 | 0.35 | 5.374 | 5.3815 | 5.3435 | 273020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
