Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd-h Acc | AGGU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.332 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.332 |
AGGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 5.332 | 0.00 | 0.00% | 5.339 | 5.3475 | 5.332 | 396,112 |
| Jun 10 2024 | 5.332 | -0.02 | -0.32% | 5.348 | 5.348 | 5.3295 | 748,188 |
| Jun 07 2024 | 5.349 | -0.02 | -0.37% | 5.371 | 5.371 | 5.3425 | 692,415 |
| Jun 06 2024 | 5.369 | 0.00 | 0.06% | 5.369 | 5.3715 | 5.36 | 380,829 |
| Jun 05 2024 | 5.366 | 0.00 | 0.00% | 5.367 | 5.371 | 5.3545 | 478,917 |
| Jun 04 2024 | 5.366 | 0.02 | 0.36% | 5.35 | 5.366 | 5.3255 | 1,040,444 |
| Jun 03 2024 | 5.347 | 0.02 | 0.38% | 5.327 | 5.3505 | 5.3195 | 36,410 |
| May 31 2024 | 5.327 | 0.01 | 0.25% | 5.28 | 5.327 | 5.28 | 1,739,137 |
| May 30 2024 | 5.3135 | 0.02 | 0.30% | 5.303 | 5.3135 | 5.295 | 626,894 |
| May 29 2024 | 5.2975 | -0.03 | -0.59% | 5.326 | 5.326 | 5.297 | 81,655 |
| May 28 2024 | 5.329 | 0.00 | 0.00% | 5.31 | 5.3405 | 5.31 | 472,387 |
| May 24 2024 | 5.329 | 0.01 | 0.17% | 5.343 | 5.343 | 5.3175 | 807,987 |
| May 23 2024 | 5.32 | -0.01 | -0.26% | 5.35 | 5.35 | 5.32 | 1,047,567 |
| May 22 2024 | 5.334 | -0.01 | -0.26% | 5.35 | 5.3505 | 5.329 | 2,039,136 |
| May 21 2024 | 5.348 | 0.01 | 0.21% | 5.312 | 5.348 | 5.312 | 2,515,386 |
| May 20 2024 | 5.337 | -0.01 | -0.13% | 5.34 | 5.3495 | 5.3295 | 761,701 |
| May 17 2024 | 5.344 | -0.01 | -0.22% | 5.367 | 5.367 | 5.343 | 2,062,037 |
| May 16 2024 | 5.356 | 0.00 | -0.04% | 5.363 | 5.366 | 5.355 | 1,215,832 |
| May 15 2024 | 5.358 | 0.03 | 0.66% | 5.333 | 5.358 | 5.3225 | 45,856 |
| May 14 2024 | 5.323 | 0.00 | -0.02% | 5.327 | 5.3365 | 5.315 | 308,046 |
| May 13 2024 | 5.324 | 0.01 | 0.11% | 5.349 | 5.349 | 5.318 | 166,637 |
