Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariana Resources Plc | AAU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 03:38:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.60 | 2.65 | 2.60 |
| Industry Sector |
|---|
| MINING |
AAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.825 | 3.05 | 2.25 | 2.49 | 3,427,910 | -0.225 | -7.96% |
| 1 Month | 2.25 | 3.05 | 2.25 | 2.62 | 2,584,175 | 0.35 | 15.56% |
| 3 Months | 1.95 | 3.05 | 1.575 | 2.23 | 1,907,354 | 0.65 | 33.33% |
| 6 Months | 2.05 | 3.05 | 1.575 | 2.19 | 1,398,770 | 0.55 | 26.83% |
| 1 Year | 2.875 | 3.10 | 1.575 | 2.30 | 1,098,787 | -0.275 | -9.57% |
| 3 Years | 5.05 | 5.43 | 1.575 | 3.42 | 1,255,288 | -2.45 | -48.51% |
| 5 Years | 1.875 | 6.40 | 1.575 | 3.65 | 1,848,221 | 0.725 | 38.67% |
AAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.65 | 2.55 | 1,408,860 |
| Apr 29 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.50 | 1,683,872 |
| Apr 26 2024 | 2.50 | 0.08 | 3.09% | 2.425 | 2.50 | 2.25 | 8,049,305 |
| Apr 25 2024 | 2.425 | -0.40 | -14.16% | 2.825 | 3.05 | 2.325 | 5,983,403 |
| Apr 24 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 14,112 |
| Apr 23 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 343,588 |
| Apr 22 2024 | 2.825 | -0.14 | -4.56% | 2.825 | 2.825 | 2.825 | 860,595 |
| Apr 19 2024 | 2.96 | 0.14 | 4.78% | 2.825 | 2.96 | 2.825 | 564,824 |
| Apr 18 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 575,204 |
| Apr 17 2024 | 2.825 | -0.05 | -1.74% | 2.875 | 2.875 | 2.825 | 498,579 |
| Apr 16 2024 | 2.875 | -0.08 | -2.54% | 2.95 | 2.95 | 2.875 | 2,661,885 |
| Apr 15 2024 | 2.95 | 0.10 | 3.51% | 2.85 | 3.05 | 2.79 | 5,572,682 |
| Apr 12 2024 | 2.85 | 0.15 | 5.56% | 2.55 | 2.85 | 2.55 | 6,743,196 |
| Apr 11 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 2.55 | 1,277,761 |
| Apr 10 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.605 | 2.55 | 1,835,690 |
| Apr 09 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.60 | 2.40 | 5,073,192 |
| Apr 08 2024 | 2.40 | 0.15 | 6.67% | 2.25 | 2.45 | 2.25 | 6,084,419 |
| Apr 05 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 604,947 |
| Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 747,824 |
| Apr 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,099,552 |
| Apr 02 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 536,990 |
