News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3.84615384615 | 1.95 | 1.95 | 1.875 | 314750 | 1.90860408 | DE |
| 4 | 0.025 | 1.35135135135 | 1.85 | 1.975 | 1.825 | 931726 | 1.90955407 | DE |
| 12 | -0.05 | -2.5974025974 | 1.925 | 1.975 | 1.625 | 1568401 | 1.80479051 | DE |
| 26 | 0.05 | 2.7397260274 | 1.825 | 3.05 | 1.625 | 1635353 | 2.13584012 | DE |
| 52 | -0.325 | -14.7727272727 | 2.2 | 3.1 | 1.625 | 1637198 | 2.28377582 | DE |
| 156 | -1.875 | -50 | 3.75 | 4.75 | 1.575 | 1256204 | 2.62944814 | DE |
| 260 | -0.575 | -23.4693877551 | 2.45 | 6.4 | 1.575 | 1723839 | 3.71013443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 579750 |
| 1741887000 | 1.875 | -0.03 | -1.32 | 1.875 | 1.875 | 1.875 | 236973 |
| 1741800600 | 1.9 | -0.03 | -1.30 | 1.925 | 1.925 | 1.9 | 945169 |
| 1741714200 | 1.925 | -0.03 | -1.28 | 1.95 | 1.95 | 1.925 | 4616 |
| 1741627800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 257966 |
| 1741368600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 129026 |
| 1741282200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 638777 |
| 1741195800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 347612 |
| 1741109400 | 1.95 | 0 | 0.00 | 1.975 | 1.975 | 1.95 | 353498 |
| 1741023000 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 161478 |
| 1740763800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 1012715 |
| 1740677400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1337758 |
| 1740591000 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.925 | 2366977 |
| 1740504600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1476787 |
| 1740418200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 2826934 |
| 1740159000 | 1.95 | 0.1 | 5.41 | 1.875 | 1.95 | 1.875 | 1556531 |
| 1740072600 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.825 | 1376692 |
| 1739986200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 1508962 |
| 1739899800 | 1.85 | 0 | 0.00 | 1.825 | 1.85 | 1.825 | 498887 |
| 1739813400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1044997 |
| 1739554200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 552160 |
| 1739467800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 330665 |
| 1739381400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 269651 |
| 1739295000 | 1.85 | -0.03 | -1.33 | 1.875 | 1.875 | 1.85 | 627207 |
| 1739208600 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.875 | 856528 |
| 1738949400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 1166347 |
| 1738863000 | 1.95 | 0.08 | 4.00 | 1.875 | 1.95 | 1.875 | 2902106 |
| 1738776600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 985273 |
| 1738690200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 1150080 |
| 1738603800 | 1.875 | 0.02 | 1.35 | 1.925 | 1.925 | 1.875 | 3079876 |
| 1738344600 | 1.85 | 0.13 | 7.25 | 1.725 | 1.85 | 1.725 | 3358479 |
| 1738258200 | 1.725 | 0.03 | 1.47 | 1.7 | 1.725 | 1.7 | 1420606 |
| 1738171800 | 1.7 | 0.08 | 4.62 | 1.625 | 1.725 | 1.625 | 5157069 |
| 1738085400 | 1.625 | 0 | 0.00 | 1.725 | 1.725 | 1.625 | 2440986 |
| 1737999000 | 1.625 | -0.05 | -2.99 | 1.675 | 1.675 | 1.625 | 1263623 |
| 1737739800 | 1.675 | -0.03 | -1.47 | 1.675 | 1.675 | 1.675 | 2025316 |
| 1737653400 | 1.7 | 0.02 | 1.49 | 1.675 | 1.7 | 1.675 | 2994320 |
| 1737567000 | 1.675 | -0.08 | -4.29 | 1.775 | 1.775 | 1.675 | 4287762 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1556789 |
| 1737394200 | 1.75 | 0.08 | 4.48 | 1.675 | 1.75 | 1.675 | 2965260 |
| 1737135000 | 1.675 | 0.05 | 2.76 | 1.625 | 1.675 | 1.625 | 2821677 |
| 1737048600 | 1.6299999 | -0.1 | -5.51 | 1.725 | 1.725 | 1.625 | 2883235 |
| 1736962200 | 1.725 | -0.08 | -4.17 | 1.8 | 1.85 | 1.7 | 4100833 |
| 1736875800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 291389 |
| 1736789400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 1724405 |
| 1736530200 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 1212319 |
| 1736443800 | 1.725 | -0.04 | -1.99 | 1.775 | 1.775 | 1.725 | 1070771 |
| 1736357400 | 1.76 | -0.02 | -0.85 | 1.775 | 1.775 | 1.76 | 1384816 |
| 1736271000 | 1.775 | 0.01 | 0.85 | 1.775 | 1.775 | 1.725 | 1862701 |
| 1736184600 | 1.76 | -0.07 | -3.56 | 1.825 | 1.825 | 1.76 | 2316301 |
| 1735925400 | 1.825 | -0.1 | -5.19 | 1.925 | 1.925 | 1.825 | 3444587 |
| 1735839000 | 1.925 | 0.05 | 2.67 | 1.9 | 1.95 | 1.9 | 2049931 |
| 1735666200 | 1.875 | -0.05 | -2.60 | 1.9 | 1.9 | 1.875 | 1313786 |
| 1735579800 | 1.925 | -0.03 | -1.28 | 1.95 | 1.95 | 1.925 | 1480241 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.95 | 904886 |
| 1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 83716 |
| 1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1778428 |
| 1734715800 | 1.95 | 0.02 | 1.30 | 1.925 | 1.95 | 1.925 | 1202390 |
| 1734629400 | 1.925 | -0.03 | -1.28 | 1.95 | 1.975 | 1.925 | 2367847 |
| 1734543000 | 1.95 | -0.03 | -1.27 | 1.975 | 1.975 | 1.95 | 1245094 |
| 1734456600 | 1.975 | -0.05 | -2.47 | 2.025 | 2.025 | 1.975 | 472850 |
| 1734370200 | 2.025 | -0.03 | -1.22 | 2.05 | 2.05 | 1.925 | 3734048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
