ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,524.16
      1.61%
      US Tech 100
      18,784.80
      2.64%
      Dow Jones
      40,924.71
      0.45%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,340.70
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Artemis Vct Plc (AAM) Quote

      Artemis Vct Plc

      Artemis Vct Plc (AAM)

      AuMega Metals Ltd
      15.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      15.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      AAM Latest News

      More News

      Artemis VCT PLC Result of General Meeting

      Artemis VCT PLC 30 September 2020 Artemis VCT plc (the "Company") Legal Entity Identifier: 549300R6443VUTMRCP48 Result of General Meeting Following the general meeting of the Company...

      September 30 2020
      UK Regulatory

      Artemis VCT PLC Net Asset Value(s)

      Artemis VCT PLC 30 September 2020 Artemis VCT Plc (the "Company") As at close of business on 29 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

      September 30 2020
      UK Regulatory

      Artemis VCT PLC Net Asset Value(s)

      Artemis VCT PLC 29 September 2020 Artemis VCT Plc (the "Company") As at close of business on 28 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

      September 29 2020
      UK Regulatory

      Artemis VCT PLC Update on the winding-up of the Company

      Artemis VCT PLC 29 September 2020 Artemis VCT plc (the "Company") Legal Entity Identifier: 549300R6443VUTMRCP48 Update on the winding-up of the Company Further to the announcement made...

      September 29 2020
      UK Regulatory

      Artemis VCT PLC Resignation of Director

      Artemis VCT PLC 28 September 2020 Artemis VCT plc (the "Company") Legal Entity Identifier: 549300R6443VUTMRCP48 Resignation of Director In accordance with Listing Rule 9.6.11, the Board...

      September 28 2020
      UK Regulatory

      Artemis VCT PLC Net Asset Value(s)

      Artemis VCT PLC 28 September 2020 Artemis VCT Plc (the "Company") As at close of business on 25 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

      September 28 2020
      UK Regulatory

      Artemis VCT PLC Net Asset Value(s)

      Artemis VCT PLC 25 September 2020 Artemis VCT Plc (the "Company") As at close of business on 24 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

      September 25 2020
      UK Regulatory

      Artemis VCT PLC Net Asset Value(s)

      Artemis VCT PLC 24 September 2020 Artemis VCT Plc (the "Company") As at close of business on 23 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

      September 24 2020
      UK Regulatory

      Artemis VCT PLC Net Asset Value(s)

      Artemis VCT PLC 23 September 2020 Artemis VCT Plc (the "Company") As at close of business on 22 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

      September 23 2020
      UK Regulatory

      Artemis VCT PLC Net Asset Value(s)

      Artemis VCT PLC 22 September 2020 Artemis VCT Plc (the "Company") As at close of business on 21 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

      September 22 2020
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.25p
      (132.14%)
      		3.1M
      MTROMetro Bank Holdings Plc
      51.80p
      (28.86%)
      		15.38M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		18.07B
      STXShield Therapeutics Plc
      2.40p
      (20.00%)
      		7.33M
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		38.71k
      UKOGUk Oil & Gas Plc
      0.0615p
      (-19.08%)
      		2.66B
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      NARFNarf Industries Plc
      0.90p
      (-18.18%)
      		19.52M
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		409.57k
      BIRDBlackbird Plc
      6.25p
      (-16.67%)
      		877.17k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		18.07B
      UKOGUk Oil & Gas Plc
      0.0615p
      (-19.08%)
      		2.66B
      MSMNMosman Oil And Gas Limited
      0.047p
      (-16.07%)
      		1.04B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		461.81M
      GWMOGreat Western Mining Corporation Plc
      0.046p
      (-4.17%)
      		382.24M

      Discussion

      View Full Feed
      jbsliverer jbsliverer 3 minutes ago
      https://x.com/AdamParkhomenko/status/1818480581707018436


      .
      LeAcc LeAcc 3 minutes ago
      I want whatever it is you’re smoking 🤣 But to each their own. If the sky has to be a fantasy purple in your world for you to get through your day, rock on 🤘🏻
      RDGL
      Faith007 Faith007 3 minutes ago
      Welcome back!
      XCRT
      LuckyMaverick95 LuckyMaverick95 3 minutes ago
      Just a heads up guys
      RONN is starting to run up 78% today

      I believe in HIRU
      HIRU
      Stinger2014 Stinger2014 4 minutes ago
      I thought OC was ‘senseless’. Rim shot!
      CGAC
      Mrt33 Mrt33 4 minutes ago
      For sure, what's the hold up here??
      INKW
      getmoreshares getmoreshares 4 minutes ago
      did the SS change?
      NBRI
      KeepItRealistic KeepItRealistic 4 minutes ago
      🤷‍♂️
      DBGI
      Mrt33 Mrt33 4 minutes ago
      lol sure you did! what a clown.
      INKW
      Lockman Lockman 5 minutes ago
      like clock work
      SPY
      Divest Divest 5 minutes ago
      Exactly!
      HIRU
      Itchy palm Itchy palm 5 minutes ago
      Donny lies all the time 😁
      HarryCaray HarryCaray 5 minutes ago
      On behalf of all of us…please stop.
      NWPN
      DrHigh DrHigh 5 minutes ago
      The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. That footnote is only meant to provide spin for the social media army.
      NWBO
      1plus1 1plus1 5 minutes ago
      8K OUT >>https://www.otcmarkets.com/filing/html?id=17716956&guid=YBO-knmv0E5eJth
      HIRU
      TrendTrade2016 TrendTrade2016 5 minutes ago
      PMEC HERE COMES THE MAGNET
      PMEC
      fwb fwb 5 minutes ago
      Money from NVIDIA for (Interest of SOUN) SHARES?
      SOUN
      condor2648 condor2648 5 minutes ago
      Once they reduce float stock should pop. News easy penny or two
      APRU
      Jaxxm Jaxxm 5 minutes ago
      BFI and HOLO
      BFI HOLO
      BullNBear52 BullNBear52 5 minutes ago
      And the Yanks kept Cortes.
      JusDePomme JusDePomme 5 minutes ago
      If bounce back .004+ gonna be very bullish
      HIRU
      Stinger2014 Stinger2014 5 minutes ago
      Bless your heart ♥️
      CGAC
      ducci1 ducci1 5 minutes ago
      See what she does at 5529 ??
      SPY
      train21 train21 5 minutes ago
      $PSRU EVERY ONE INTO BIT COIN NOW but eventually when people see its in a fake trading range JUST for whales to make more money retail will come back in force to the $OTC
      OTC PSRU

      Your Recent History

      LSE
      AAM
      Artemis Vct
      TG
      CAC1
      Casio Computer
      Delayed Upgrade Clock