
Casio Computer Co Ltd (CAC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.29533678756 | 7.72 | 7.81 | 7.71 | 2654 | 7.80482385 | DE |
4 | -0.525 | -6.44567219153 | 8.145 | 8.1649999 | 7.71 | 615 | 7.8116711 | DE |
12 | -0.54 | -6.61764705882 | 8.16 | 8.1649999 | 7.61 | 302 | 7.83331858 | DE |
26 | 0.175 | 2.35057085292 | 7.445 | 8.1999999 | 6.515 | 341 | 7.65790171 | DE |
52 | -0.48 | -5.92592592593 | 8.1 | 8.4049999 | 6.515 | 331 | 7.47666759 | DE |
156 | -0.53 | -6.50306748466 | 8.15 | 8.4049999 | 6.515 | 320 | 7.56868169 | DE |
260 | -0.53 | -6.50306748466 | 8.15 | 8.4049999 | 6.515 | 320 | 7.56868169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.