ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Casio Computer Co Ltd

Casio Computer Co Ltd (CAC1)

7.62
-0.165
(-2.12%)
Closed March 29 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.62
Bid
7.525
Ask
7.715
Volume
150
7.71 Day's Range 7.71
6.515 52 Week Range 8.405
Previous Close
7.785
Open
7.71
Last Trade
150
@
7.71
Last Trade Time
Average Volume (3m)
302
Financial Volume
-
VWAP
-

CAC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.295336787567.727.817.7126547.80482385DE
4-0.525-6.445672191538.1458.16499997.716157.8116711DE
12-0.54-6.617647058828.168.16499997.613027.83331858DE
260.1752.350570852927.4458.19999996.5153417.65790171DE
52-0.48-5.925925925938.18.40499996.5153317.47666759DE
156-0.53-6.503067484668.158.40499996.5153207.56868169DE
260-0.53-6.503067484668.158.40499996.5153207.56868169DE

CAC1 - Frequently Asked Questions (FAQ)

What is the current Casio Computer share price?
The current share price of Casio Computer is 7.62 €
What is the 1 year trading range for Casio Computer share price?
Casio Computer has traded in the range of 6.515 € to 8.405 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
Implanting Implanting 1 minute ago
Good interview with Jeff Clark talking about the miners. He talks about the sweet spot for the Developers price appreciation. That's from the mine decision time until the first pour at the mine. Most people think it's AFTER the mine is up and producing.

https://www.youtube.com/watch?v
FFMGF
justhefax justhefax 2 minutes ago
would be happy for any co to fill the shares... at this level anything would be positive 
KGKG
PutzMueler PutzMueler 3 minutes ago
So “term sheets” suggests plural, or more than one.

So if one is for EXIM with drilling and feasibility study as prerequisite due diligence. I assume there is at least one other entity negotiating with NioCorp.

https://www.exim.gov/solutions/project-and-structured-fina
NB
DiscoverGold DiscoverGold 3 minutes ago
$AMZN $3.5M OTM Call LEAP *Above the Ask*
By: Cheddar Flow | March 28, 2025

• $AMZN $3.5M OTM Call LEAP

*Above the Ask*

pbs.twimg.com/media/GnJD8vdXcAAxw5j?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1905670218
AMZN
Scope08 Scope08 3 minutes ago
I seem to remember, something along those lines, but can't remember exactly.
I don't believe we were made aware of the metrics of each Perk iteration.
Let's say there's a slider from 1 to 5, which details Perkinamine version traits.
Some versions of Perk are 1 heavy on the sl
LWLG
nowwhat2 nowwhat2 4 minutes ago
hahahaha
OMG

https://investorshub.advfn.com/uimage/uploads/2025/3/29/mbcuppot_kettle_black.jpg
XRPUSD
fink fink 4 minutes ago
And cryptos sink another day. LOL
GOLD
Bionic Man Bionic Man 4 minutes ago
It's been stated over and over No RS. Welcome to the board
ASII
DiscoverGold DiscoverGold 5 minutes ago
Last Day of Q1 Tends to Shine on Small Caps & Tech
By: Almanac Trader | March 28, 2025

64.media.tumblr.com/a22a0040d9773d7169341749fe68fdf6/2285dfc56e24d063-71/s500x750/e06949c138dd3f813ebbe9872643c13fe387268a.jpg

Over the past 35 years since 1990 the last
OINGO BOINGO OINGO BOINGO 5 minutes ago
Man you're putting a damper on my weekend lol if anything comes to fruition let's hope the sp moves considerably
AFFU
rooster rooster 5 minutes ago
Still up 40 %
rooster rooster 6 minutes ago
I don’t believe we have one in our area
SSKILLZ1 SSKILLZ1 6 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 14 226 16.14
SSKILLZ1 8 401 50.13
[/pre]
COMP
Patrick Bateman Patrick Bateman 7 minutes ago
My thoughts are again, no one is buying or selling - therefore no volume and higher spreads. And easier to move stock. 
Simple. 
RITE
jimr1717 jimr1717 7 minutes ago
New IFUS Shares! Page after page of gifted shares.

https://www.otcmarkets.com/stock/IFUS/disclosure


No One is Fooled
IFUS
DiscoverGold DiscoverGold 7 minutes ago
$Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April...
By: CyclesFan | March 29, 2025

• $Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April. Potentially, it has 2 more weeks of upside, bu
GOLD
al44 al44 7 minutes ago
America Agrees: Trump Is on the Right Track

Beyond the headlines, even the Fourth Estate sees the writing on the wall.

by Mark Angelides | Mar 29, 2025


Donald Trump is, by all metrics, more popular than he has ever been. The American people are mo
connectingdots connectingdots 7 minutes ago
That is hilarious...
LQMT
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 37 62.71%
BULLNBEAR52 14 23.73%
SSKILLZ1 8 13.56%
Totals 59 100.00%
[/pre]
COMP
JayB2022 JayB2022 7 minutes ago
The next earnings date for NTRR is Thursday, May 15, 2025. 
NTRR
rooster rooster 7 minutes ago
On target… https://x.com/elonmusk/status/1905627466095337523?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SSKILLZ1 SSKILLZ1 8 minutes ago
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 4 80 20.00
SSKILLZ1 2 62 31.00
[/pre]
COMP
DiscoverGold DiscoverGold 8 minutes ago
$Silver - It's approaching the next 23-24 week cycle high...
By: CyclesFan | March 29, 2025

• $Silver - It's approaching the next 23-24 week cycle high. The top could happen as early as next week, but as late as the 3rd week of April. One thing is obvious, it hasn't exceed
SILVER
SSKILLZ1 SSKILLZ1 8 minutes ago
% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 70.00%
BULLNBEAR52 4 20.00%
SSKILLZ1 2 10.00%
Totals 20 100.00%
[/pre]
COMP