News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:40 | 2545.0 | 110 | AT | 2545.0 | 2546.0 | Sell | 128,248 | 653 | LSE | |
| 03:41:38 | 2544.5 | 30 | AT | 2544.0 | 2544.5 | Buy | 128,138 | 652 | LSE | |
| 03:41:38 | 2544.5 | 26 | AT | 2544.5 | 2546.0 | Sell | 128,108 | 651 | LSE | |
| 03:41:38 | 2544.5 | 129 | AT | 2544.5 | 2546.0 | Sell | 128,082 | 650 | LSE | |
| 03:41:35 | 2544.5 | 220 | AT | 2544.0 | 2544.5 | Buy | 127,953 | 649 | LSE | |
| 03:41:35 | 2544.5 | 5 | AT | 2544.0 | 2544.5 | Buy | 127,733 | 648 | LSE | |
| 03:41:30 | 2544.0 | 28 | AT | 2543.0 | 2544.0 | Buy | 127,728 | 647 | LSE | |
| 03:41:30 | 2544.0 | 150 | AT | 2542.5 | 2544.0 | Buy | 127,700 | 646 | LSE | |
| 03:41:30 | 2544.0 | 61 | AT | 2542.5 | 2544.0 | Buy | 127,550 | 645 | LSE | |
| 03:41:30 | 2544.0 | 50 | AT | 2544.0 | 2545.0 | Sell | 127,489 | 644 | LSE | |
| 03:41:29 | 2545.0 | 67 | AT | 2545.0 | 2546.0 | Sell | 127,439 | 643 | LSE | |
| 03:41:29 | 2545.0 | 40 | AT | 2545.0 | 2546.0 | Sell | 127,372 | 642 | LSE | |
| 03:41:18 | 2545.5 | 65 | AT | 2545.5 | 2546.5 | Sell | 127,332 | 641 | LSE | |
| 03:41:18 | 2545.5 | 74 | AT | 2545.5 | 2546.5 | Sell | 127,267 | 640 | LSE | |
| 03:41:18 | 2545.5 | 22 | AT | 2545.5 | 2546.5 | Sell | 127,193 | 639 | LSE | |
| 03:41:15 | 2546.0 | 129 | AT | 2545.5 | 2546.0 | Buy | 127,171 | 638 | LSE | |
| 03:41:15 | 2546.0 | 25 | AT | 2546.0 | 2546.5 | Sell | 127,042 | 637 | LSE | |
| 03:41:15 | 2546.0 | 25 | AT | 2546.0 | 2546.5 | Sell | 127,017 | 636 | LSE | |
| 03:41:15 | 2546.0 | 160 | AT | 2546.0 | 2546.5 | Sell | 126,992 | 635 | LSE | |
| 03:41:15 | 2546.5 | 131 | AT | 2546.5 | 2547.5 | Sell | 126,832 | 634 | LSE | |
| 03:41:15 | 2546.5 | 70 | AT | 2546.5 | 2547.5 | Sell | 126,701 | 633 | LSE | |
| 03:41:15 | 2546.5 | 14 | AT | 2546.5 | 2547.5 | Sell | 126,631 | 632 | LSE | |
| 03:41:15 | 2547.0 | 36 | AT | 2547.0 | 2548.0 | Sell | 126,617 | 631 | LSE | |
| 03:41:15 | 2547.0 | 66 | AT | 2547.0 | 2548.0 | Sell | 126,581 | 630 | LSE | |
| 03:41:15 | 2547.0 | 527 | AT | 2547.0 | 2548.0 | Sell | 126,515 | 629 | LSE | |
| 03:41:15 | 2547.0 | 573 | AT | 2547.0 | 2548.0 | Sell | 125,988 | 628 | LSE | |
| 03:40:58 | 2547.5 | 31 | AT | 2547.0 | 2547.5 | Buy | 125,415 | 627 | LSE | |
| 03:40:52 | 2547.5 | 108 | AT | 2546.5 | 2547.5 | Buy | 125,384 | 626 | LSE | |
| 03:40:23 | 2547.5 | 32 | AT | 2547.0 | 2547.5 | Buy | 125,276 | 625 | LSE | |
| 03:40:23 | 2547.5 | 32 | AT | 2547.0 | 2547.5 | Buy | 125,244 | 624 | LSE | |
| 03:40:23 | 2548.0 | 29 | AT | 2547.0 | 2548.0 | Buy | 125,212 | 623 | LSE | |
| 03:40:23 | 2548.0 | 28 | AT | 2547.0 | 2548.0 | Buy | 125,183 | 622 | LSE | |
| 03:40:23 | 2548.0 | 129 | AT | 2547.0 | 2548.0 | Buy | 125,155 | 621 | LSE | |
| 03:40:23 | 2547.5 | 88 | AT | 2546.5 | 2547.5 | Buy | 125,026 | 620 | LSE | |
| 03:40:23 | 2547.5 | 41 | AT | 2546.5 | 2547.5 | Buy | 124,938 | 619 | LSE | |
| 03:40:23 | 2547.5 | 102 | AT | 2546.5 | 2547.5 | Buy | 124,897 | 618 | LSE | |
| 03:40:18 | 2543.94 | 100 | O | 2546.5 | 2547.5 | Sell | 124,795 | 617 | LSE | |
| 03:40:13 | 2547.0 | 118 | AT | 2546.5 | 2547.0 | Buy | 124,695 | 616 | LSE | |
| 03:40:11 | 2546.5 | 33 | AT | 2545.0 | 2546.5 | Buy | 124,577 | 615 | LSE | |
| 03:40:11 | 2546.5 | 28 | AT | 2545.0 | 2546.5 | Buy | 124,544 | 614 | LSE | |
| 03:40:09 | 2545.5 | 163 | AT | 2545.0 | 2545.5 | Buy | 124,516 | 613 | LSE | |
| 03:40:07 | 2545.5 | 509 | AT | 2545.0 | 2545.5 | Buy | 124,353 | 612 | LSE | |
| 03:40:07 | 2545.5 | 91 | AT | 2545.0 | 2545.5 | Buy | 123,844 | 611 | LSE | |
| 03:40:07 | 2545.5 | 160 | AT | 2545.0 | 2545.5 | Buy | 123,753 | 610 | LSE | |
| 03:40:07 | 2545.0 | 18 | AT | 2544.5 | 2545.0 | Buy | 123,593 | 609 | LSE | |
| 03:40:07 | 2545.0 | 52 | AT | 2544.5 | 2545.0 | Buy | 123,575 | 608 | LSE | |
| 03:40:07 | 2545.0 | 28 | AT | 2544.5 | 2545.0 | Buy | 123,523 | 607 | LSE | |
| 03:40:07 | 2545.0 | 160 | AT | 2544.5 | 2545.0 | Buy | 123,495 | 606 | LSE | |
| 03:40:07 | 2545.0 | 144 | AT | 2543.5 | 2545.0 | Buy | 123,335 | 605 | LSE | |
| 03:40:07 | 2545.0 | 230 | AT | 2543.5 | 2545.0 | Buy | 123,191 | 604 | LSE | |
| 03:40:07 | 2545.0 | 73 | AT | 2543.5 | 2545.0 | Buy | 122,961 | 603 | LSE | |
| 03:39:57 | 2543.5 | 25 | AT | 2543.5 | 2545.0 | Sell | 122,888 | 602 | LSE | |
| 03:39:57 | 2543.5 | 27 | AT | 2543.5 | 2545.0 | Sell | 122,863 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
