ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,042.00
      -2.08%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      95,983.57
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,440.00
      11.00
      (0.45%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:04-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:30 2465.5 27 AT 2465.5 2466.5 Sell
      		195,744 1651 LSE
      05:04:30 2466.0 109 AT 2466.0 2467.0 Sell
      		195,717 1650 LSE
      05:04:24 2466.5 24 AT 2466.5 2467.0 Sell
      		195,608 1649 LSE
      05:04:24 2466.5 40 AT 2466.5 2467.0 Sell
      		195,584 1648 LSE
      05:04:10 2466.5 8 AT 2465.5 2466.5 Buy
      		195,544 1647 LSE
      05:04:10 2466.5 100 AT 2465.5 2466.5 Buy
      		195,536 1646 LSE
      05:04:09 2467.0 30 AT 2466.0 2467.0 Buy
      		195,436 1645 LSE
      05:04:09 2466.5 15 AT 2466.5 2467.0 Sell
      		195,406 1644 LSE
      05:04:09 2466.5 40 AT 2466.5 2467.0 Sell
      		195,391 1643 LSE
      05:04:06 2466.0 26 AT 2466.0 2467.0 Sell
      		195,351 1642 LSE
      05:04:06 2466.0 28 AT 2466.0 2467.0 Sell
      		195,325 1641 LSE
      05:04:06 2466.5 73 AT 2466.5 2468.0 Sell
      		195,297 1640 LSE
      05:04:06 2466.5 28 AT 2466.5 2468.0 Sell
      		195,224 1639 LSE
      05:04:06 2466.5 32 AT 2466.5 2468.0 Sell
      		195,196 1638 LSE
      05:04:06 2466.5 30 AT 2466.5 2468.0 Sell
      		195,164 1637 LSE
      05:04:06 2467.0 234 AT 2466.0 2467.0 Buy
      		195,134 1636 LSE
      05:04:05 2466.5 18 AT 2466.0 2466.5 Buy
      		194,900 1635 LSE
      05:04:05 2466.5 54 AT 2466.0 2466.5 Buy
      		194,882 1634 LSE
      05:04:05 2466.5 27 AT 2466.0 2466.5 Buy
      		194,828 1633 LSE
      05:04:05 2466.5 82 AT 2466.0 2466.5 Buy
      		194,801 1632 LSE
      05:04:02 2466.0 119 O 2465.5 2466.5
      		194,719 1631 LSE
      05:03:39 2466.5 43 AT 2465.0 2466.5 Buy
      		194,600 1630 LSE
      05:03:01 2467.5 32 AT 2467.5 2468.5 Sell
      		194,557 1629 LSE
      05:03:01 2467.5 28 AT 2467.5 2468.5 Sell
      		194,525 1628 LSE
      05:03:01 2468.0 32 AT 2468.0 2469.0 Sell
      		194,497 1627 LSE
      05:02:45 2467.962 82 O 2467.5 2469.0 Sell
      		194,465 1626 LSE
      05:02:40 2468.0 70 AT 2466.5 2468.0 Buy
      		194,383 1625 LSE
      05:02:40 2468.0 192 AT 2466.5 2468.0 Buy
      		194,313 1624 LSE
      05:02:24 2466.309 1069 O 2466.0 2467.5 Sell
      		194,121 1623 LSE
      05:02:21 2467.0 100 AT 2465.5 2467.0 Buy
      		193,052 1622 LSE
      05:02:12 2466.5 29 AT 2466.5 2468.0 Sell
      		192,952 1621 LSE
      05:02:12 2466.5 29 AT 2466.5 2468.0 Sell
      		192,923 1620 LSE
      05:00:59 2468.0 75 AT 2468.0 2469.0 Sell
      		192,894 1619 LSE
      05:00:59 2468.0 30 AT 2468.0 2469.0 Sell
      		192,819 1618 LSE
      05:00:59 2468.0 35 AT 2468.0 2469.0 Sell
      		192,789 1617 LSE
      05:00:35 2467.5 211 AT 2466.5 2467.5 Buy
      		192,754 1616 LSE
      05:00:27 2467.0 201 AT 2466.0 2467.0 Buy
      		192,543 1615 LSE
      05:00:26 2467.0 19 AT 2467.0 2467.5 Sell
      		192,342 1614 LSE
      05:00:26 2467.0 221 AT 2467.0 2467.5 Sell
      		192,323 1613 LSE
      05:00:26 2467.0 12 AT 2466.0 2467.0 Buy
      		192,102 1612 LSE
      05:00:26 2467.0 175 AT 2466.0 2467.0 Buy
      		192,090 1611 LSE
      04:59:30 2466.5 100 AT 2465.5 2466.5 Buy
      		191,915 1610 LSE
      04:59:30 2466.5 70 AT 2465.0 2466.5 Buy
      		191,815 1609 LSE
      04:59:30 2466.5 28 AT 2465.0 2466.5 Buy
      		191,745 1608 LSE
      04:59:30 2466.5 27 AT 2465.0 2466.5 Buy
      		191,717 1607 LSE
      04:59:25 2466.5 70 AT 2466.5 2467.0 Sell
      		191,690 1606 LSE
      04:59:24 2465.5 4 AT 2465.5 2467.0 Sell
      		191,620 1605 LSE
      04:59:24 2465.5 96 AT 2465.5 2467.0 Sell
      		191,616 1604 LSE
      04:59:24 2465.5 55 AT 2464.5 2465.5 Buy
      		191,520 1603 LSE
      04:59:11 2464.985 535 O 2464.0 2465.5 Buy
      		191,465 1602 LSE
      04:59:05 2465.037 520 O 2464.0 2465.5 Buy
      		190,930 1601 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      F21372
      Vontobel Financial Produ...
      BIT
      S28768
      Societe Generale Effekten
      BIT
      SPOT5L
      SG Issuer Societe Generale
      BIT
      P1QA77
      BNP Paribas Issuance
      BIT
      WSGC27
      SG
      BIT
      Q00670
      Leonteq Securities
      BIT
      LRAXAZ
      Landi Renzo
      BIT
      S29093
      Societe Generale Effekten
      BIT
      SJPM5L
      Societe Generale Effekten
      BIT
      PAVE
      Global X US Infrastructu...
      BOV
      MTOF11
      Alianza Multioffices - F...
      BIT
      P1M693
      BNP Paribas Issuance
      BIT
      S31845
      Societe Generale Effekten
      BIT
      S28722
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads