ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,043.60
      -2.07%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      95,804.86
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,440.00
      11.00
      (0.45%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:33-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:16 2468.5 70 AT 2468.0 2468.5 Buy
      		85,548 651 LSE
      03:33:16 2468.5 86 AT 2468.5 2469.5 Sell
      		85,478 650 LSE
      03:33:16 2468.5 85 AT 2468.5 2469.5 Sell
      		85,392 649 LSE
      03:33:16 2468.5 23 AT 2468.5 2469.5 Sell
      		85,307 648 LSE
      03:32:24 2468.0 25 AT 2467.5 2468.0 Buy
      		85,284 647 LSE
      03:32:24 2468.0 25 AT 2467.5 2468.0 Buy
      		85,259 646 LSE
      03:32:24 2468.0 40 AT 2467.5 2468.0 Buy
      		85,234 645 LSE
      03:32:24 2468.0 92 AT 2467.5 2468.0 Buy
      		85,194 644 LSE
      03:32:24 2468.0 128 AT 2467.5 2468.0 Buy
      		85,102 643 LSE
      03:32:21 2465.5 1 O 2467.5 2468.0 Sell
      		84,974 642 LSE
      03:32:21 2467.5 57 AT 2467.5 2468.0 Sell
      		84,973 641 LSE
      03:32:21 2468.0 35 AT 2467.5 2468.0 Buy
      		84,916 640 LSE
      03:32:21 2468.0 45 AT 2467.5 2468.0 Buy
      		84,881 639 LSE
      03:32:21 2468.0 53 AT 2467.5 2468.0 Buy
      		84,836 638 LSE
      03:32:21 2468.0 32 AT 2467.5 2468.0 Buy
      		84,783 637 LSE
      03:32:21 2468.0 45 AT 2467.5 2468.0 Buy
      		84,751 636 LSE
      03:32:21 2468.0 18 AT 2467.5 2468.0 Buy
      		84,706 635 LSE
      03:32:21 2468.0 75 AT 2467.5 2468.0 Buy
      		84,688 634 LSE
      03:32:21 2468.0 34 AT 2467.5 2468.0 Buy
      		84,613 633 LSE
      03:32:21 2467.5 5 AT 2467.5 2468.0 Sell
      		84,579 632 LSE
      03:32:21 2467.5 24 AT 2467.5 2468.0 Sell
      		84,574 631 LSE
      03:32:21 2467.5 57 AT 2467.5 2468.0 Sell
      		84,550 630 LSE
      03:32:21 2467.5 43 AT 2466.5 2467.5 Buy
      		84,493 629 LSE
      03:32:21 2467.5 160 AT 2467.5 2468.0 Sell
      		84,450 628 LSE
      03:32:21 2467.5 40 AT 2467.5 2468.0 Sell
      		84,290 627 LSE
      03:32:21 2467.0 57 AT 2467.0 2467.5 Sell
      		84,250 626 LSE
      03:32:21 2467.5 30 AT 2467.0 2467.5 Buy
      		84,193 625 LSE
      03:32:21 2467.0 86 AT 2467.0 2468.0 Sell
      		84,163 624 LSE
      03:32:21 2467.5 70 AT 2467.0 2467.5 Buy
      		84,077 623 LSE
      03:32:21 2466.5 42 AT 2466.0 2466.5 Buy
      		84,007 622 LSE
      03:32:21 2466.5 100 AT 2466.0 2466.5 Buy
      		83,965 621 LSE
      03:32:20 2466.5 29 AT 2466.0 2466.5 Buy
      		83,865 620 LSE
      03:32:20 2466.5 22 AT 2466.0 2466.5 Buy
      		83,836 619 LSE
      03:32:20 2466.5 348 AT 2466.0 2466.5 Buy
      		83,814 618 LSE
      03:32:20 2466.5 130 AT 2466.0 2466.5 Buy
      		83,466 617 LSE
      03:32:20 2466.5 30 AT 2466.0 2466.5 Buy
      		83,336 616 LSE
      03:32:20 2466.5 49 AT 2466.0 2466.5 Buy
      		83,306 615 LSE
      03:32:20 2466.5 5 AT 2466.0 2466.5 Buy
      		83,257 614 LSE
      03:32:20 2466.5 70 AT 2466.0 2466.5 Buy
      		83,252 613 LSE
      03:32:08 2465.81 67 O 2465.5 2466.5 Sell
      		83,182 612 LSE
      03:32:02 2465.782 90 O 2465.5 2466.5 Sell
      		83,115 611 LSE
      03:31:46 2466.0 103 O 2465.5 2466.5
      		83,025 610 LSE
      03:31:41 2466.0 139 AT 2465.5 2466.0 Buy
      		82,922 609 LSE
      03:31:40 2465.5 18 AT 2465.0 2465.5 Buy
      		82,783 608 LSE
      03:31:40 2465.5 48 AT 2465.0 2465.5 Buy
      		82,765 607 LSE
      03:31:40 2465.5 519 AT 2465.0 2465.5 Buy
      		82,717 606 LSE
      03:31:40 2465.5 38 AT 2465.0 2465.5 Buy
      		82,198 605 LSE
      03:31:40 2464.5 244 AT 2464.5 2465.5 Sell
      		82,160 604 LSE
      03:31:40 2465.0 174 AT 2464.5 2465.0 Buy
      		81,916 603 LSE
      03:31:34 2464.0 69 AT 2464.0 2465.5 Sell
      		81,742 602 LSE
      03:31:34 2465.0 92 AT 2464.0 2465.0 Buy
      		81,673 601 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BOV
      GMCO34
      General Motors
      BIT
      Q00398
      Leonteq Securities
      BIT
      S28659
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads