ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.36
      -1.64%
      US Tech 100
      21,043.40
      -2.07%
      Dow Jones
      43,433.47
      -1.68%
      Brent Oil
      73.965
      -3.07%
      Bitcoin
      95,027.17
      -3.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,440.00
      11.00
      (0.45%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:27 2493.5 155 AT 2493.0 2493.5 Buy
      		1,202,884 3901 LSE
      09:53:27 2493.5 194 AT 2493.0 2493.5 Buy
      		1,202,729 3900 LSE
      09:53:26 2493.5 76 AT 2493.5 2494.0 Sell
      		1,202,535 3899 LSE
      09:53:26 2494.0 30 AT 2494.0 2494.5 Sell
      		1,202,459 3898 LSE
      09:53:26 2494.0 280 AT 2494.0 2494.5 Sell
      		1,202,429 3897 LSE
      09:53:26 2494.5 264 AT 2494.0 2494.5 Buy
      		1,202,149 3896 LSE
      09:53:26 2494.5 104 AT 2494.0 2494.5 Buy
      		1,201,885 3895 LSE
      09:53:26 2494.5 200 AT 2494.0 2494.5 Buy
      		1,201,781 3894 LSE
      09:53:26 2494.5 200 AT 2494.0 2494.5 Buy
      		1,201,581 3893 LSE
      09:53:22 2494.5 111 O 2494.0 2494.5 Buy
      		1,201,381 3892 LSE
      09:53:20 2494.0 144 AT 2494.0 2494.5 Sell
      		1,201,270 3891 LSE
      09:53:20 2494.5 139 AT 2494.5 2495.0 Sell
      		1,201,126 3890 LSE
      09:53:20 2494.5 36 AT 2494.5 2495.0 Sell
      		1,200,987 3889 LSE
      09:53:20 2494.5 66 AT 2494.5 2495.0 Sell
      		1,200,951 3888 LSE
      09:53:20 2495.0 63 AT 2495.0 2495.5 Sell
      		1,200,885 3887 LSE
      09:53:20 2495.0 146 AT 2495.0 2495.5 Sell
      		1,200,822 3886 LSE
      09:53:20 2495.0 82 AT 2494.5 2495.0 Buy
      		1,200,676 3885 LSE
      09:53:20 2495.0 98 AT 2494.5 2495.0 Buy
      		1,200,594 3884 LSE
      09:53:20 2495.0 20 AT 2494.5 2495.0 Buy
      		1,200,496 3883 LSE
      09:53:20 2495.0 180 AT 2494.5 2495.0 Buy
      		1,200,476 3882 LSE
      09:53:10 2494.099 1865 O 2494.0 2495.0 Sell
      		1,200,296 3881 LSE
      09:52:56 2494.5 118 O 2494.0 2495.0
      		1,198,431 3880 LSE
      09:52:56 2493.5 119 O 2494.0 2495.0 Sell
      		1,198,313 3879 LSE
      09:52:56 2494.0 532 O 2494.0 2495.0 Sell
      		1,198,194 3878 LSE
      09:52:56 2494.5 129 AT 2493.5 2494.5 Buy
      		1,197,662 3877 LSE
      09:52:56 2494.5 55 AT 2493.5 2494.5 Buy
      		1,197,533 3876 LSE
      09:52:56 2494.0 23 AT 2494.0 2495.0 Sell
      		1,197,478 3875 LSE
      09:52:42 2494.5 75 AT 2493.5 2494.5 Buy
      		1,197,455 3874 LSE
      09:52:41 2494.5 465 O 2493.5 2494.5 Buy
      		1,197,380 3873 LSE
      09:52:38 2494.762 200 O 2494.0 2495.5 Buy
      		1,196,915 3872 LSE
      09:52:37 2495.0 147 AT 2493.5 2495.0 Buy
      		1,196,715 3871 LSE
      09:52:33 2494.0 32 AT 2492.5 2494.0 Buy
      		1,196,568 3870 LSE
      09:52:33 2494.0 150 AT 2492.5 2494.0 Buy
      		1,196,536 3869 LSE
      09:52:12 2494.0 31 AT 2493.0 2494.0 Buy
      		1,196,386 3868 LSE
      09:52:12 2494.0 200 AT 2493.0 2494.0 Buy
      		1,196,355 3867 LSE
      09:52:12 2493.5 170 AT 2492.5 2493.5 Buy
      		1,196,155 3866 LSE
      09:52:11 2493.0 28 AT 2493.0 2493.5 Sell
      		1,195,985 3865 LSE
      09:52:11 2493.0 26 AT 2493.0 2493.5 Sell
      		1,195,957 3864 LSE
      09:52:11 2493.0 150 AT 2493.0 2493.5 Sell
      		1,195,931 3863 LSE
      09:52:11 2493.5 163 AT 2493.5 2494.5 Sell
      		1,195,781 3862 LSE
      09:52:11 2494.0 200 AT 2493.0 2494.0 Buy
      		1,195,618 3861 LSE
      09:51:53 2493.0 50 AT 2493.0 2494.0 Sell
      		1,195,418 3860 LSE
      09:51:30 2492.783 500 O 2492.5 2493.5 Sell
      		1,195,368 3859 LSE
      09:51:29 2492.799 200 O 2492.5 2493.5 Sell
      		1,194,868 3858 LSE
      09:51:28 2492.5 375 AT 2491.5 2492.5 Buy
      		1,194,668 3857 LSE
      09:51:28 2492.5 125 AT 2491.5 2492.5 Buy
      		1,194,293 3856 LSE
      09:51:20 2491.25 121 O 2491.0 2491.5
      		1,194,168 3855 LSE
      09:51:18 2491.5 50 AT 2490.5 2491.5 Buy
      		1,194,047 3854 LSE
      09:51:18 2491.0 29 AT 2491.0 2492.0 Sell
      		1,193,997 3853 LSE
      09:51:18 2491.0 28 AT 2491.0 2492.0 Sell
      		1,193,968 3852 LSE
      09:51:18 2491.0 136 AT 2491.0 2492.0 Sell
      		1,193,940 3851 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads