ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,121.20
      -0.23%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.61
      0.90%
      Bitcoin
      96,335.54
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:03 147.1 179 AT 147.0 147.1 Buy
      		1,786,529 251 LSE
      05:14:03 147.1 2245 AT 147.1 147.2 Sell
      		1,786,350 250 LSE
      05:14:03 147.1 2349 AT 147.0 147.1 Buy
      		1,784,105 249 LSE
      05:14:03 147.1 2114 AT 147.0 147.1 Buy
      		1,781,756 248 LSE
      05:14:03 147.1 668 AT 147.0 147.1 Buy
      		1,779,642 247 LSE
      05:14:03 147.1 654 AT 147.0 147.1 Buy
      		1,778,974 246 LSE
      05:13:43 147.1 1006 AT 147.1 147.3 Sell
      		1,778,320 245 LSE
      05:13:42 147.2 1497 AT 147.2 147.3 Sell
      		1,777,314 244 LSE
      05:13:42 147.2 1897 AT 147.2 147.3 Sell
      		1,775,817 243 LSE
      05:13:42 147.2 2413 AT 147.2 147.3 Sell
      		1,773,920 242 LSE
      05:13:42 147.2 2245 AT 147.2 147.3 Sell
      		1,771,507 241 LSE
      05:13:28 147.3 701 AT 147.2 147.3 Buy
      		1,769,262 240 LSE
      05:13:28 147.3 774 AT 147.2 147.3 Buy
      		1,768,561 239 LSE
      05:13:28 147.3 1526 AT 147.2 147.3 Buy
      		1,767,787 238 LSE
      05:13:15 147.3 599 AT 147.2 147.3 Buy
      		1,766,261 237 LSE
      05:13:15 147.3 810 AT 147.2 147.3 Buy
      		1,765,662 236 LSE
      05:13:15 147.3 1755 AT 147.2 147.3 Buy
      		1,764,852 235 LSE
      05:13:15 147.3 2245 AT 147.2 147.3 Buy
      		1,763,097 234 LSE
      05:13:15 147.4 4123 AT 147.4 147.5 Sell
      		1,760,852 233 LSE
      05:12:04 147.4 1 AT 147.3 147.4 Buy
      		1,756,729 232 LSE
      05:12:04 147.4 2245 AT 147.3 147.4 Buy
      		1,756,728 231 LSE
      05:12:04 147.4 2 AT 147.3 147.4 Buy
      		1,754,483 230 LSE
      05:12:04 147.3 452 AT 147.2 147.3 Buy
      		1,754,481 229 LSE
      05:12:04 147.3 3 AT 147.2 147.3 Buy
      		1,754,029 228 LSE
      05:11:36 147.2 2153 O 147.2 147.3 Sell
      		1,754,026 227 LSE
      05:08:38 147.206 73 O 147.2 147.4 Sell
      		1,751,873 226 LSE
      05:04:51 147.3 749 AT 147.3 147.5 Sell
      		1,751,800 225 LSE
      05:04:22 147.5 7 O 147.3 147.5 Buy
      		1,751,051 224 LSE
      05:00:41 147.3 495 AT 147.3 147.5 Sell
      		1,751,044 223 LSE
      05:00:41 147.3 546 AT 147.3 147.5 Sell
      		1,750,549 222 LSE
      04:58:20 147.353 4425 O 147.3 147.5 Sell
      		1,750,003 221 LSE
      04:57:37 147.4 1000 O 147.3 147.5 Buy
      		1,745,578 220 LSE
      04:57:23 147.414 2700 O 147.3 147.5 Buy
      		1,744,578 219 LSE
      04:57:11 147.4 505 AT 147.3 147.4 Buy
      		1,741,878 218 LSE
      04:57:11 147.4 602 AT 147.3 147.4 Buy
      		1,741,373 217 LSE
      04:56:19 147.4 754 AT 147.3 147.4 Buy
      		1,740,771 216 LSE
      04:50:50 147.4 14 AT 147.2 147.4 Buy
      		1,740,017 215 LSE
      04:50:00 146.6 777200 O 147.3 147.4 Sell
      		1,740,003 214 LSE
      04:50:00 146.6 777200 O 147.3 147.4 Sell
      		962,803 213 LSE
      04:49:36 147.3 2 O 147.3 147.5 Sell
      		185,603 212 LSE
      04:49:19 147.4 1837 AT 147.2 147.4 Buy
      		185,601 211 LSE
      04:49:19 147.4 1741 AT 147.2 147.4 Buy
      		183,764 210 LSE
      04:49:19 147.4 75 AT 147.2 147.4 Buy
      		182,023 209 LSE
      04:49:19 147.4 2088 AT 147.2 147.4 Buy
      		181,948 208 LSE
      04:48:47 147.265 562 O 147.2 147.4 Sell
      		179,860 207 LSE
      04:40:27 147.3 5 O 147.3 147.5 Sell
      		179,298 206 LSE
      04:40:11 147.3 227 AT 147.3 147.4 Sell
      		179,293 205 LSE
      04:40:11 147.3 847 AT 147.3 147.4 Sell
      		179,066 204 LSE
      04:40:11 147.3 1150 AT 147.2 147.3 Buy
      		178,219 203 LSE
      04:40:11 147.3 2247 AT 147.2 147.3 Buy
      		177,069 202 LSE
      04:40:11 147.3 606 AT 147.3 147.4 Sell
      		174,822 201 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads