ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,121.60
      -0.23%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.625
      0.92%
      Bitcoin
      96,128.90
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:03:23 146.7 250 O 147.2 147.4 Sell
      		4,005,494 1037 LSE
      11:49:00 147.1 1355 O 147.2 147.4 Sell
      		4,005,244 1036 LSE
      11:47:02 146.959 49857 O 147.2 147.4 Sell
      		4,003,889 1035 LSE
      11:35:54 147.1 30930 O 147.2 147.4 Sell
      		3,954,032 1034 LSE
      11:35:23 147.1 38424 O 147.2 147.4 Sell
      		3,923,102 1033 LSE
      11:35:23 147.1 2702 O 147.2 147.4 Sell
      		3,884,678 1032 LSE
      11:35:23 147.1 1801 O 147.2 147.4 Sell
      		3,881,976 1031 LSE
      11:35:23 147.1 11378 O 147.2 147.4 Sell
      		3,880,175 1030 LSE
      11:35:23 147.1 737255 UT 147.2 147.4 Sell
      		3,868,797 1029 LSE
      11:29:55 147.4 996 AT 147.2 147.4 Buy
      		3,131,542 1028 LSE
      11:29:55 147.4 1748 AT 147.2 147.4 Buy
      		3,130,546 1027 LSE
      11:29:55 147.4 816 AT 147.2 147.4 Buy
      		3,128,798 1026 LSE
      11:29:55 147.4 2894 AT 147.2 147.4 Buy
      		3,127,982 1025 LSE
      11:29:55 147.4 621 AT 147.2 147.4 Buy
      		3,125,088 1024 LSE
      11:29:55 147.4 2100 AT 147.2 147.4 Buy
      		3,124,467 1023 LSE
      11:29:55 147.4 120 AT 147.2 147.4 Buy
      		3,122,367 1022 LSE
      11:29:46 147.3 647 AT 147.2 147.3 Buy
      		3,122,247 1021 LSE
      11:29:46 147.3 615 AT 147.2 147.3 Buy
      		3,121,600 1020 LSE
      11:29:15 147.4 1087 O 147.2 147.4 Buy
      		3,120,985 1019 LSE
      11:29:15 147.4 1018 O 147.2 147.4 Buy
      		3,119,898 1018 LSE
      11:28:58 147.3 280 AT 147.2 147.3 Buy
      		3,118,880 1017 LSE
      11:28:58 147.3 357 AT 147.2 147.3 Buy
      		3,118,600 1016 LSE
      11:28:58 147.3 614 AT 147.2 147.3 Buy
      		3,118,243 1015 LSE
      11:28:58 147.3 3093 AT 147.3 147.4 Sell
      		3,117,629 1014 LSE
      11:28:57 147.3 2171 AT 147.3 147.4 Sell
      		3,114,536 1013 LSE
      11:28:30 147.4 514 AT 147.3 147.4 Buy
      		3,112,365 1012 LSE
      11:28:30 147.4 1088 AT 147.3 147.4 Buy
      		3,111,851 1011 LSE
      11:28:29 147.3 262 AT 147.3 147.4 Sell
      		3,110,763 1010 LSE
      11:28:29 147.4 312 AT 147.3 147.4 Buy
      		3,110,501 1009 LSE
      11:28:29 147.4 634 AT 147.3 147.4 Buy
      		3,110,189 1008 LSE
      11:28:29 147.4 46 AT 147.3 147.4 Buy
      		3,109,555 1007 LSE
      11:28:29 147.4 1122 AT 147.3 147.4 Buy
      		3,109,509 1006 LSE
      11:28:29 147.3 2500 AT 147.2 147.3 Buy
      		3,108,387 1005 LSE
      11:28:29 147.3 301 AT 147.2 147.3 Buy
      		3,105,887 1004 LSE
      11:28:29 147.3 1842 AT 147.3 147.4 Sell
      		3,105,586 1003 LSE
      11:28:29 147.3 301 AT 147.3 147.4 Sell
      		3,103,744 1002 LSE
      11:28:29 147.3 717 AT 147.3 147.4 Sell
      		3,103,443 1001 LSE
      11:28:08 147.4 1128 AT 147.3 147.4 Buy
      		3,102,726 1000 LSE
      11:28:08 147.4 580 AT 147.3 147.4 Buy
      		3,101,598 999 LSE
      11:28:08 147.4 671 AT 147.3 147.4 Buy
      		3,101,018 998 LSE
      11:28:08 147.4 654 AT 147.3 147.4 Buy
      		3,100,347 997 LSE
      11:28:08 147.3 3100 AT 147.2 147.3 Buy
      		3,099,693 996 LSE
      11:28:08 147.3 2925 AT 147.3 147.4 Sell
      		3,096,593 995 LSE
      11:28:08 147.3 6199 AT 147.3 147.4 Sell
      		3,093,668 994 LSE
      11:28:08 147.3 784 AT 147.3 147.4 Sell
      		3,087,469 993 LSE
      11:28:08 147.3 92 AT 147.3 147.4 Sell
      		3,086,685 992 LSE
      11:27:40 147.3 3121 AT 147.3 147.4 Sell
      		3,086,593 991 LSE
      11:27:40 147.3 925 AT 147.3 147.4 Sell
      		3,083,472 990 LSE
      11:27:32 147.4 13 O 147.3 147.4 Buy
      		3,082,547 989 LSE
      11:27:24 147.4 141 AT 147.3 147.4 Buy
      		3,082,534 988 LSE
      11:27:24 147.4 633 AT 147.3 147.4 Buy
      		3,082,393 987 LSE
      11:27:24 147.4 703 AT 147.3 147.4 Buy
      		3,081,760 986 LSE
      11:27:24 147.3 1388 AT 147.3 147.4 Sell
      		3,081,057 985 LSE
      11:27:18 147.4 1841 AT 147.3 147.4 Buy
      		3,079,669 984 LSE
      11:27:13 147.4 1975 O 147.3 147.4 Buy
      		3,077,828 983 LSE
      11:27:11 147.35 881 O 147.3 147.4 Buy
      		3,075,853 982 LSE
      11:27:09 147.4 3477 AT 147.3 147.4 Buy
      		3,074,972 981 LSE
      11:26:57 147.3 1600 AT 147.2 147.3 Buy
      		3,071,495 980 LSE
      11:26:57 147.3 692 AT 147.2 147.3 Buy
      		3,069,895 979 LSE
      11:26:57 147.3 707 AT 147.2 147.3 Buy
      		3,069,203 978 LSE
      11:26:57 147.3 243 AT 147.2 147.3 Buy
      		3,068,496 977 LSE
      11:26:57 147.3 227 AT 147.2 147.3 Buy
      		3,068,253 976 LSE
      11:26:57 147.3 11 AT 147.2 147.3 Buy
      		3,068,026 975 LSE
      11:26:57 147.3 3480 AT 147.2 147.3 Buy
      		3,068,015 974 LSE
      11:26:57 147.3 1077 AT 147.2 147.3 Buy
      		3,064,535 973 LSE
      11:26:56 147.2 54 AT 147.2 147.3 Sell
      		3,063,458 972 LSE
      11:26:56 147.2 4100 AT 147.2 147.3 Sell
      		3,063,404 971 LSE
      11:26:56 147.2 4508 AT 147.2 147.3 Sell
      		3,059,304 970 LSE
      11:26:50 147.2 3440 O 147.2 147.3 Sell
      		3,054,796 969 LSE
      11:26:49 147.2 1018 AT 147.2 147.3 Sell
      		3,051,356 968 LSE
      11:26:49 147.2 1999 AT 147.1 147.2 Buy
      		3,050,338 967 LSE
      11:26:49 147.2 54 AT 147.1 147.2 Buy
      		3,048,339 966 LSE
      11:26:49 147.1 3179 AT 147.1 147.2 Sell
      		3,048,285 965 LSE
      11:26:49 147.1 2560 AT 147.1 147.2 Sell
      		3,045,106 964 LSE
      11:26:49 147.1 295 AT 147.1 147.2 Sell
      		3,042,546 963 LSE
      11:26:49 147.1 3100 AT 147.1 147.2 Sell
      		3,042,251 962 LSE
      11:26:49 147.1 1270 AT 147.1 147.2 Sell
      		3,039,151 961 LSE
      11:26:49 147.1 973 AT 147.1 147.2 Sell
      		3,037,881 960 LSE
      11:26:49 147.1 929 AT 147.1 147.2 Sell
      		3,036,908 959 LSE
      11:25:52 147.1 219 O 147.1 147.2 Sell
      		3,035,979 958 LSE
      11:25:37 147.2 1016 AT 147.1 147.2 Buy
      		3,035,760 957 LSE
      11:25:37 147.2 2 AT 147.1 147.2 Buy
      		3,034,744 956 LSE
      11:25:37 147.2 646 AT 147.1 147.2 Buy
      		3,034,742 955 LSE
      11:25:37 147.2 611 AT 147.1 147.2 Buy
      		3,034,096 954 LSE
      11:23:57 147.2 2830 AT 147.1 147.2 Buy
      		3,033,485 953 LSE
      11:23:57 147.2 703 AT 147.1 147.2 Buy
      		3,030,655 952 LSE
      11:23:57 147.2 678 AT 147.1 147.2 Buy
      		3,029,952 951 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads