ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,121.60
      -0.23%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.625
      0.92%
      Bitcoin
      96,128.90
      -1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:50 147.3 389 O 146.9 147.3 Buy
      		38,759 51 LSE
      03:06:10 147.022 1500 O 146.9 147.3 Sell
      		38,370 50 LSE
      03:06:02 147.5 7 O 146.9 147.3 Buy
      		36,870 49 LSE
      03:05:58 147.134 65 O 146.9 147.3 Buy
      		36,863 48 LSE
      03:05:44 147.3 1 O 146.9 147.3 Buy
      		36,798 47 LSE
      03:05:44 147.3 2 O 146.9 147.3 Buy
      		36,797 46 LSE
      03:05:37 147.139 32 O 146.9 147.3 Buy
      		36,795 45 LSE
      03:05:16 147.3 13 O 146.9 147.3 Buy
      		36,763 44 LSE
      03:04:13 147.2 1479 AT 146.9 147.2 Buy
      		36,750 43 LSE
      03:04:09 147.2 1 O 146.9 147.2 Buy
      		35,271 42 LSE
      03:04:03 146.8 647 AT 146.7 146.8 Buy
      		35,270 41 LSE
      03:04:03 146.8 281 AT 146.7 146.8 Buy
      		34,623 40 LSE
      03:04:03 146.8 1825 AT 146.6 146.8 Buy
      		34,342 39 LSE
      03:04:03 146.8 135 AT 146.6 146.8 Buy
      		32,517 38 LSE
      03:03:41 146.7 1641 AT 146.6 146.7 Buy
      		32,382 37 LSE
      03:03:41 146.7 473 AT 146.6 146.7 Buy
      		30,741 36 LSE
      03:03:41 146.7 1204 AT 146.6 146.7 Buy
      		30,268 35 LSE
      03:03:37 146.6 1032 AT 146.4 146.6 Buy
      		29,064 34 LSE
      03:03:37 146.6 203 AT 146.3 146.6 Buy
      		28,032 33 LSE
      03:03:37 146.6 2248 AT 146.3 146.6 Buy
      		27,829 32 LSE
      03:03:37 146.6 2134 O 146.3 146.6 Buy
      		25,581 31 LSE
      03:03:36 146.5 554 AT 146.5 146.7 Sell
      		23,447 30 LSE
      03:03:31 146.4 676 AT 146.4 146.5 Sell
      		22,893 29 LSE
      03:03:31 146.4 697 AT 146.4 146.5 Sell
      		22,217 28 LSE
      03:03:31 146.5 937 AT 146.5 146.6 Sell
      		21,520 27 LSE
      03:03:31 146.5 937 AT 146.5 146.6 Sell
      		20,583 26 LSE
      03:03:31 146.5 626 AT 146.5 146.7 Sell
      		19,646 25 LSE
      03:03:31 146.5 656 AT 146.5 146.7 Sell
      		19,020 24 LSE
      03:03:31 146.5 598 AT 146.5 146.7 Sell
      		18,364 23 LSE
      03:03:31 146.6 1800 AT 146.6 147.0 Sell
      		17,766 22 LSE
      03:03:31 146.6 719 AT 146.6 147.0 Sell
      		15,966 21 LSE
      03:03:20 146.6 448 O 146.6 147.0 Sell
      		15,247 20 LSE
      03:03:19 146.5 1667 O 146.6 147.0 Sell
      		14,799 19 LSE
      03:03:18 146.755 1591 O 146.5 147.0 Buy
      		13,132 18 LSE
      03:02:57 147.2 1140 O 146.7 147.2 Buy
      		11,541 17 LSE
      03:02:54 147.4 193 AT 146.9 147.4 Buy
      		10,401 16 LSE
      03:02:54 147.4 2248 AT 146.9 147.4 Buy
      		10,208 15 LSE
      03:02:54 147.4 59 AT 146.9 147.4 Buy
      		7,960 14 LSE
      03:02:47 147.4 2 O 146.9 147.4 Buy
      		7,901 13 LSE
      03:02:47 147.4 33 O 146.9 147.4 Buy
      		7,899 12 LSE
      03:02:47 147.4 5 O 146.9 147.4 Buy
      		7,866 11 LSE
      03:02:47 147.4 1 O 146.9 147.4 Buy
      		7,861 10 LSE
      03:02:47 147.4 1175 O 146.9 147.4 Buy
      		7,860 9 LSE
      03:02:46 147.4 1 O 146.9 147.4 Buy
      		6,685 8 LSE
      03:02:46 147.4 4 O 146.9 147.4 Buy
      		6,684 7 LSE
      03:02:46 147.4 10 O 146.9 147.4 Buy
      		6,680 6 LSE
      03:02:46 147.4 6 O 146.9 147.4 Buy
      		6,670 5 LSE
      03:02:46 147.4 675 O 146.9 147.4 Buy
      		6,664 4 LSE
      03:02:46 146.9 442 O 146.9 147.4 Sell
      		5,989 3 LSE
      03:00:58 147.056 1103 O 146.7 147.4 Buy
      		5,547 2 LSE
      03:00:11 146.6 4444 UT 147.2 147.4
      		4,444 1 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads