ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,121.60
      -0.23%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.625
      0.92%
      Bitcoin
      95,958.72
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:32 146.8 1144 AT 146.8 146.9 Sell
      		2,672,072 751 LSE
      10:27:18 146.9 738 AT 146.8 146.9 Buy
      		2,670,928 750 LSE
      10:27:18 146.9 541 AT 146.8 146.9 Buy
      		2,670,190 749 LSE
      10:27:16 146.8 2 AT 146.7 146.8 Buy
      		2,669,649 748 LSE
      10:27:16 146.8 1 AT 146.7 146.8 Buy
      		2,669,647 747 LSE
      10:26:58 146.8 2043 O 146.7 146.9
      		2,669,646 746 LSE
      10:26:00 146.8 2743 AT 146.7 146.8 Buy
      		2,667,603 745 LSE
      10:25:36 146.723 84 O 146.7 146.8 Sell
      		2,664,860 744 LSE
      10:25:09 146.8 1700 AT 146.7 146.8 Buy
      		2,664,776 743 LSE
      10:25:09 146.8 1160 AT 146.7 146.8 Buy
      		2,663,076 742 LSE
      10:25:09 146.8 3014 AT 146.7 146.8 Buy
      		2,661,916 741 LSE
      10:23:10 146.742 547 O 146.7 146.9 Sell
      		2,658,902 740 LSE
      10:22:39 146.9 1399 AT 146.7 146.9 Buy
      		2,658,355 739 LSE
      10:22:39 146.9 2251 AT 146.7 146.9 Buy
      		2,656,956 738 LSE
      10:22:02 146.9 2172 O 146.7 146.9 Buy
      		2,654,705 737 LSE
      10:20:11 146.8 641 AT 146.7 146.8 Buy
      		2,652,533 736 LSE
      10:20:11 146.8 624 AT 146.7 146.8 Buy
      		2,651,892 735 LSE
      10:20:11 146.8 2251 AT 146.7 146.8 Buy
      		2,651,268 734 LSE
      10:20:11 146.7 2622 AT 146.5 146.7 Buy
      		2,649,017 733 LSE
      10:20:11 146.7 1199 AT 146.5 146.7 Buy
      		2,646,395 732 LSE
      10:20:11 146.7 1703 AT 146.5 146.7 Buy
      		2,645,196 731 LSE
      10:20:11 146.7 546 AT 146.5 146.7 Buy
      		2,643,493 730 LSE
      10:20:11 146.7 325 AT 146.5 146.7 Buy
      		2,642,947 729 LSE
      10:20:11 146.7 1175 AT 146.5 146.7 Buy
      		2,642,622 728 LSE
      10:20:11 146.7 82 AT 146.5 146.7 Buy
      		2,641,447 727 LSE
      10:20:11 146.7 1723 AT 146.5 146.7 Buy
      		2,641,365 726 LSE
      10:20:11 146.7 36 AT 146.5 146.7 Buy
      		2,639,642 725 LSE
      10:20:11 146.7 1902 AT 146.5 146.7 Buy
      		2,639,606 724 LSE
      10:20:11 146.7 1511 AT 146.5 146.7 Buy
      		2,637,704 723 LSE
      10:20:11 146.7 796 AT 146.5 146.7 Buy
      		2,636,193 722 LSE
      10:20:11 146.7 1684 AT 146.5 146.7 Buy
      		2,635,397 721 LSE
      10:20:11 146.7 567 AT 146.5 146.7 Buy
      		2,633,713 720 LSE
      10:18:44 146.569 620 O 146.5 146.7 Sell
      		2,633,146 719 LSE
      10:17:03 146.6 424 AT 146.5 146.6 Buy
      		2,632,526 718 LSE
      10:17:03 146.6 424 AT 146.5 146.6 Buy
      		2,632,102 717 LSE
      10:17:03 146.6 2166 AT 146.5 146.6 Buy
      		2,631,678 716 LSE
      10:17:03 146.6 1199 AT 146.5 146.6 Buy
      		2,629,512 715 LSE
      10:17:03 146.6 835 AT 146.5 146.6 Buy
      		2,628,313 714 LSE
      10:17:02 146.5 100 O 146.5 146.6 Sell
      		2,627,478 713 LSE
      10:12:32 146.563 239 O 146.5 146.7 Sell
      		2,627,378 712 LSE
      10:09:27 146.7 119 O 146.5 146.7 Buy
      		2,627,139 711 LSE
      10:09:27 146.6 1902 O 146.5 146.7
      		2,627,020 710 LSE
      10:06:36 146.7 1 AT 146.7 146.8 Sell
      		2,625,118 709 LSE
      10:06:36 146.7 1882 AT 146.7 146.8 Sell
      		2,625,117 708 LSE
      10:06:35 146.8 1874 AT 146.8 146.9 Sell
      		2,623,235 707 LSE
      10:06:35 146.8 4400 AT 146.8 146.9 Sell
      		2,621,361 706 LSE
      10:06:35 146.8 1453 AT 146.7 146.8 Buy
      		2,616,961 705 LSE
      10:06:35 146.8 3215 AT 146.7 146.8 Buy
      		2,615,508 704 LSE
      10:06:35 146.8 1294 AT 146.7 146.8 Buy
      		2,612,293 703 LSE
      10:06:35 146.8 926 AT 146.7 146.8 Buy
      		2,610,999 702 LSE
      10:06:35 146.8 281 AT 146.7 146.8 Buy
      		2,610,073 701 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads