Airtel Africa PLC Transaction in Own Shares
March 04 2025 - 2:00AM
RNS Regulatory News
RNS Number : 1735Z
Airtel Africa PLC
04 March 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 04 March 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
03 March
2025
|
|
Aggregate number of
ordinary shares purchased:
|
307,805
|
|
Lowest price paid per
share (GBp):
|
140.20p
|
|
Highest price paid per
share (GBp):
|
143.00p
|
|
Volume weighted
average price paid (GBp):
|
141.80p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London
Stock Exchange
|
141.79
|
231,243
|
140.20
|
143.00
|
|
BATS
Europe
|
141.79
|
12,078
|
140.40
|
143.00
|
|
CHI-X
Europe
|
141.82
|
59,489
|
140.20
|
143.00
|
|
Aquis
Exchange
|
141.59
|
4,995
|
140.50
|
143.00
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has
purchased 15,753,402 ordinary shares in aggregate,
at a volume weighted average price of 119.5486 GBp per
ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
03/03/2025
|
08:07:14
|
1826
|
GBp
|
143.0000
|
XLON
|
592104293306619000
|
|
03/03/2025
|
08:07:15
|
1117
|
GBp
|
142.7000
|
XLON
|
606178042142284000
|
|
03/03/2025
|
08:07:15
|
7014
|
GBp
|
142.7000
|
XLON
|
606178042142284000
|
|
03/03/2025
|
08:07:15
|
1810
|
GBp
|
142.7000
|
XLON
|
606178042142284000
|
|
03/03/2025
|
08:07:15
|
1810
|
GBp
|
142.7000
|
XLON
|
606178042142284000
|
|
03/03/2025
|
08:10:16
|
3269
|
GBp
|
142.1000
|
XLON
|
606178042142348000
|
|
03/03/2025
|
08:16:32
|
3265
|
GBp
|
141.6000
|
XLON
|
592104293306862000
|
|
03/03/2025
|
08:26:25
|
1810
|
GBp
|
141.7000
|
CHIX
|
592104293307073000
|
|
03/03/2025
|
08:26:25
|
1872
|
GBp
|
141.7000
|
XLON
|
606178042142696000
|
|
03/03/2025
|
08:26:25
|
2034
|
GBp
|
141.7000
|
XLON
|
606178042142696000
|
|
03/03/2025
|
08:33:28
|
2200
|
GBp
|
140.9000
|
XLON
|
592104293307244000
|
|
03/03/2025
|
08:33:28
|
1054
|
GBp
|
140.9000
|
XLON
|
592104293307244000
|
|
03/03/2025
|
08:39:18
|
2203
|
GBp
|
140.8000
|
XLON
|
606178042142970000
|
|
03/03/2025
|
08:39:18
|
3271
|
GBp
|
140.8000
|
CHIX
|
606178042142970000
|
|
03/03/2025
|
08:48:02
|
3051
|
GBp
|
140.8000
|
CHIX
|
592104293307529000
|
|
03/03/2025
|
08:48:02
|
223
|
GBp
|
140.8000
|
CHIX
|
592104293307529000
|
|
03/03/2025
|
08:48:02
|
1845
|
GBp
|
140.8000
|
BATE
|
606178042143115000
|
|
03/03/2025
|
08:48:02
|
1845
|
GBp
|
140.8000
|
XLON
|
606178042143115000
|
|
03/03/2025
|
08:53:58
|
3261
|
GBp
|
140.7000
|
XLON
|
592104293307628000
|
|
03/03/2025
|
09:08:53
|
1259
|
GBp
|
141.0000
|
XLON
|
592104293307892000
|
|
03/03/2025
|
09:08:53
|
35
|
GBp
|
141.0000
|
XLON
|
606178042143450000
|
|
03/03/2025
|
09:08:53
|
553
|
GBp
|
141.0000
|
XLON
|
606178042143450000
|
|
03/03/2025
|
09:08:57
|
4873
|
GBp
|
140.9000
|
XLON
|
592104293307893000
|
|
03/03/2025
|
09:08:57
|
1810
|
GBp
|
140.9000
|
CHIX
|
606178042143450000
|
|
03/03/2025
|
09:39:23
|
2015
|
GBp
|
140.8000
|
XLON
|
592104293308516000
|
|
03/03/2025
|
09:39:34
|
2015
|
GBp
|
140.7000
|
BATE
|
592104293308519000
|
|
03/03/2025
|
09:39:34
|
2015
|
GBp
|
140.7000
|
XLON
|
592104293308519000
|
|
03/03/2025
|
09:39:34
|
1395
|
GBp
|
140.7000
|
CHIX
|
606178042144032000
|
|
03/03/2025
|
09:39:34
|
3260
|
GBp
|
140.7000
|
XLON
|
606178042144032000
|
|
03/03/2025
|
09:39:34
|
620
|
GBp
|
140.7000
|
CHIX
|
606178042144032000
|
|
03/03/2025
|
09:53:41
|
1460
|
GBp
|
140.5000
|
CHIX
|
592104293308801000
|
|
03/03/2025
|
09:53:41
|
617
|
GBp
|
140.5000
|
CHIX
|
592104293308801000
|
|
03/03/2025
|
09:53:41
|
3248
|
GBp
|
140.5000
|
XLON
|
592104293308801000
|
|
03/03/2025
|
10:05:45
|
4195
|
GBp
|
140.5000
|
XLON
|
592104293309093000
|
|
03/03/2025
|
10:05:45
|
191
|
GBp
|
140.5000
|
XLON
|
592104293309093000
|
|
03/03/2025
|
10:05:45
|
2050
|
GBp
|
140.5000
|
XLON
|
606178042144563000
|
|
03/03/2025
|
10:34:26
|
1810
|
GBp
|
140.5000
|
AQXE
|
592104293309752000
|
|
03/03/2025
|
10:34:26
|
2003
|
GBp
|
140.5000
|
XLON
|
592104293309752000
|
|
03/03/2025
|
10:34:26
|
6793
|
GBp
|
140.5000
|
XLON
|
606178042145177000
|
|
03/03/2025
|
10:34:26
|
2672
|
GBp
|
140.5000
|
XLON
|
592104293309752000
|
|
03/03/2025
|
11:01:53
|
1852
|
GBp
|
140.5000
|
XLON
|
592104293310386000
|
|
03/03/2025
|
11:01:53
|
1852
|
GBp
|
140.5000
|
XLON
|
606178042145762000
|
|
03/03/2025
|
11:07:21
|
1852
|
GBp
|
140.4000
|
CHIX
|
592104293310509000
|
|
03/03/2025
|
11:07:21
|
3701
|
GBp
|
140.4000
|
XLON
|
592104293310509000
|
|
03/03/2025
|
11:07:21
|
1817
|
GBp
|
140.4000
|
XLON
|
592104293310509000
|
|
03/03/2025
|
11:07:21
|
1810
|
GBp
|
140.4000
|
BATE
|
606178042145876000
|
|
03/03/2025
|
11:31:14
|
2000
|
GBp
|
140.4000
|
XLON
|
592104293310999000
|
|
03/03/2025
|
11:31:14
|
152
|
GBp
|
140.4000
|
XLON
|
592104293310999000
|
|
03/03/2025
|
11:31:14
|
4085
|
GBp
|
140.4000
|
XLON
|
592104293310999000
|
|
03/03/2025
|
11:31:14
|
1810
|
GBp
|
140.4000
|
CHIX
|
606178042146328000
|
|
03/03/2025
|
11:47:50
|
1849
|
GBp
|
140.2000
|
CHIX
|
592104293311320000
|
|
03/03/2025
|
11:47:50
|
3264
|
GBp
|
140.2000
|
XLON
|
592104293311320000
|
|
03/03/2025
|
11:47:50
|
373
|
GBp
|
140.2000
|
XLON
|
606178042146626000
|
|
03/03/2025
|
11:47:50
|
1476
|
GBp
|
140.2000
|
XLON
|
606178042146626000
|
|
03/03/2025
|
12:21:31
|
2151
|
GBp
|
141.2000
|
XLON
|
592104293312158000
|
|
03/03/2025
|
12:25:15
|
1810
|
GBp
|
141.4000
|
CHIX
|
592104293312288000
|
|
03/03/2025
|
12:25:15
|
5691
|
GBp
|
141.4000
|
XLON
|
606178042147522000
|
|
03/03/2025
|
12:25:15
|
3636
|
GBp
|
141.4000
|
XLON
|
592104293312288000
|
|
03/03/2025
|
12:58:12
|
1391
|
GBp
|
141.7000
|
XLON
|
592104293313081000
|
|
03/03/2025
|
12:58:12
|
1198
|
GBp
|
141.7000
|
XLON
|
592104293313081000
|
|
03/03/2025
|
13:02:36
|
1379
|
GBp
|
141.8000
|
AQXE
|
592104293313196000
|
|
03/03/2025
|
13:02:36
|
560
|
GBp
|
141.8000
|
AQXE
|
592104293313196000
|
|
03/03/2025
|
13:05:00
|
8658
|
GBp
|
141.6000
|
XLON
|
592104293313254000
|
|
03/03/2025
|
13:05:00
|
1810
|
GBp
|
141.6000
|
CHIX
|
606178042148416000
|
|
03/03/2025
|
13:13:08
|
2751
|
GBp
|
141.8000
|
XLON
|
592104293313446000
|
|
03/03/2025
|
13:13:08
|
500
|
GBp
|
141.8000
|
XLON
|
592104293313446000
|
|
03/03/2025
|
13:23:08
|
1941
|
GBp
|
142.0000
|
CHIX
|
592104293313675000
|
|
03/03/2025
|
13:34:28
|
6155
|
GBp
|
142.1000
|
XLON
|
592104293313942000
|
|
03/03/2025
|
13:35:17
|
1823
|
GBp
|
142.0000
|
XLON
|
592104293313964000
|
|
03/03/2025
|
13:35:17
|
1824
|
GBp
|
142.0000
|
XLON
|
606178042149073000
|
|
03/03/2025
|
13:35:17
|
2042
|
GBp
|
142.0000
|
XLON
|
592104293313964000
|
|
03/03/2025
|
13:39:01
|
3262
|
GBp
|
142.1000
|
CHIX
|
592104293314055000
|
|
03/03/2025
|
13:48:01
|
2158
|
GBp
|
142.0000
|
XLON
|
592104293314270000
|
|
03/03/2025
|
13:48:01
|
1099
|
GBp
|
142.0000
|
XLON
|
592104293314270000
|
|
03/03/2025
|
13:48:01
|
2146
|
GBp
|
142.0000
|
XLON
|
592104293314270000
|
|
03/03/2025
|
14:08:05
|
2129
|
GBp
|
142.3000
|
XLON
|
592104293314876000
|
|
03/03/2025
|
14:10:18
|
3620
|
GBp
|
142.1000
|
XLON
|
592104293314946000
|
|
03/03/2025
|
14:10:18
|
2700
|
GBp
|
142.1000
|
CHIX
|
606178042149980000
|
|
03/03/2025
|
14:10:18
|
942
|
GBp
|
142.1000
|
CHIX
|
606178042149980000
|
|
03/03/2025
|
14:10:18
|
3117
|
GBp
|
142.1000
|
XLON
|
592104293314946000
|
|
03/03/2025
|
14:14:43
|
3273
|
GBp
|
142.0000
|
CHIX
|
592104293315091000
|
|
03/03/2025
|
14:23:15
|
2098
|
GBp
|
141.9000
|
XLON
|
606178042150359000
|
|
03/03/2025
|
14:23:15
|
3267
|
GBp
|
141.9000
|
CHIX
|
606178042150359000
|
|
03/03/2025
|
14:27:15
|
4892
|
GBp
|
142.0000
|
XLON
|
592104293315492000
|
|
03/03/2025
|
14:33:04
|
2918
|
GBp
|
141.9000
|
XLON
|
592104293315771000
|
|
03/03/2025
|
14:33:04
|
322
|
GBp
|
141.9000
|
XLON
|
592104293315771000
|
|
03/03/2025
|
14:33:04
|
1936
|
GBp
|
141.9000
|
XLON
|
606178042150744000
|
|
03/03/2025
|
14:33:04
|
1936
|
GBp
|
141.9000
|
XLON
|
606178042150744000
|
|
03/03/2025
|
14:41:15
|
4767
|
GBp
|
142.3000
|
XLON
|
592104293316152000
|
|
03/03/2025
|
14:41:15
|
1957
|
GBp
|
142.3000
|
XLON
|
592104293316152000
|
|
03/03/2025
|
14:41:15
|
1957
|
GBp
|
142.3000
|
XLON
|
606178042151099000
|
|
03/03/2025
|
14:50:36
|
2013
|
GBp
|
142.2000
|
XLON
|
606178042151482000
|
|
03/03/2025
|
14:56:12
|
246
|
GBp
|
142.1000
|
XLON
|
592104293316920000
|
|
03/03/2025
|
14:56:12
|
5035
|
GBp
|
142.1000
|
XLON
|
592104293316920000
|
|
03/03/2025
|
14:56:12
|
2069
|
GBp
|
142.1000
|
XLON
|
592104293316920000
|
|
03/03/2025
|
14:56:12
|
2013
|
GBp
|
142.1000
|
CHIX
|
592104293316920000
|
|
03/03/2025
|
14:56:12
|
2068
|
GBp
|
142.1000
|
XLON
|
606178042151816000
|
|
03/03/2025
|
15:08:39
|
2134
|
GBp
|
142.2000
|
XLON
|
592104293317577000
|
|
03/03/2025
|
15:10:36
|
1926
|
GBp
|
142.2000
|
XLON
|
592104293317651000
|
|
03/03/2025
|
15:12:54
|
1421
|
GBp
|
142.4000
|
XLON
|
592104293317737000
|
|
03/03/2025
|
15:12:54
|
7096
|
GBp
|
142.4000
|
XLON
|
592104293317737000
|
|
03/03/2025
|
15:12:54
|
305
|
GBp
|
142.4000
|
XLON
|
592104293317737000
|
|
03/03/2025
|
15:12:54
|
1941
|
GBp
|
142.4000
|
BATE
|
606178042152579000
|
|
03/03/2025
|
15:12:54
|
3534
|
GBp
|
142.4000
|
CHIX
|
606178042152579000
|
|
03/03/2025
|
15:27:06
|
397
|
GBp
|
142.7000
|
CHIX
|
606178042153073000
|
|
03/03/2025
|
15:27:06
|
1482
|
GBp
|
142.7000
|
CHIX
|
592104293318269000
|
|
03/03/2025
|
15:29:39
|
381
|
GBp
|
142.8000
|
AQXE
|
606178042153170000
|
|
03/03/2025
|
15:29:39
|
370
|
GBp
|
142.8000
|
AQXE
|
606178042153170000
|
|
03/03/2025
|
15:29:39
|
126
|
GBp
|
142.8000
|
AQXE
|
592104293318373000
|
|
03/03/2025
|
15:30:49
|
6951
|
GBp
|
143.0000
|
XLON
|
592104293318453000
|
|
03/03/2025
|
15:30:49
|
369
|
GBp
|
143.0000
|
AQXE
|
606178042153244000
|
|
03/03/2025
|
15:32:00
|
2134
|
GBp
|
143.0000
|
CHIX
|
606178042153288000
|
|
03/03/2025
|
15:32:00
|
3620
|
GBp
|
143.0000
|
XLON
|
592104293318500000
|
|
03/03/2025
|
15:40:09
|
345
|
GBp
|
142.9000
|
XLON
|
606178042153541000
|
|
03/03/2025
|
15:40:09
|
1634
|
GBp
|
142.9000
|
XLON
|
606178042153541000
|
|
03/03/2025
|
16:11:35
|
1810
|
GBp
|
143.0000
|
CHIX
|
592104293319999000
|
|
03/03/2025
|
16:11:35
|
1910
|
GBp
|
143.0000
|
CHIX
|
606178042154685000
|
|
03/03/2025
|
16:11:51
|
1810
|
GBp
|
143.0000
|
BATE
|
592104293320011000
|
|
03/03/2025
|
16:11:51
|
1949
|
GBp
|
143.0000
|
CHIX
|
592104293320011000
|
|
03/03/2025
|
16:11:51
|
142
|
GBp
|
143.0000
|
CHIX
|
592104293320011000
|
|
03/03/2025
|
16:11:51
|
2736
|
GBp
|
143.0000
|
XLON
|
592104293320011000
|
|
03/03/2025
|
16:11:51
|
1010
|
GBp
|
143.0000
|
CHIX
|
592104293320011000
|
|
03/03/2025
|
16:11:51
|
80
|
GBp
|
143.0000
|
CHIX
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
6500
|
GBp
|
143.0000
|
XLON
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
2657
|
GBp
|
143.0000
|
BATE
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
1535
|
GBp
|
143.0000
|
XLON
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
3620
|
GBp
|
143.0000
|
XLON
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
4547
|
GBp
|
143.0000
|
XLON
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
5672
|
GBp
|
143.0000
|
XLON
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
1990
|
GBp
|
143.0000
|
XLON
|
606178042154696000
|
|
03/03/2025
|
16:11:51
|
1064
|
GBp
|
143.0000
|
CHIX
|
592104293320011000
|
|
03/03/2025
|
16:11:51
|
5
|
GBp
|
143.0000
|
CHIX
|
606178042154696000
|
|
03/03/2025
|
16:11:52
|
2594
|
GBp
|
143.0000
|
XLON
|
592104293320012000
|
|
03/03/2025
|
16:11:52
|
3186
|
GBp
|
143.0000
|
CHIX
|
606178042154697000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKNBPOBKDDNK
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Feb 2025 to Mar 2025
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Mar 2024 to Mar 2025
