News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.299 | 0.0185 | 6.60 | 0.2829999 | 0.3015 | 0.275 | 1028077 |
| 1740072600 | 0.2805 | 0.013 | 4.86 | 0.269 | 0.293 | 0.2585 | 1175913 |
| 1739986200 | 0.2675 | -0.009 | -3.25 | 0.287 | 0.288 | 0.2495 | 1297673 |
| 1739899800 | 0.2765 | -0.017 | -5.79 | 0.2849999 | 0.2854999 | 0.2655 | 1440679 |
| 1739813400 | 0.2935 | 0.006 | 2.09 | 0.288 | 0.3015 | 0.278 | 755565 |
| 1739554200 | 0.2875 | 0.0025001 | 0.88 | 0.265 | 0.2945 | 0.258 | 1467483 |
| 1739467800 | 0.2849999 | -0.046 | -13.90 | 0.323 | 0.3275 | 0.268 | 2517300 |
| 1739381400 | 0.331 | -0.009 | -2.65 | 0.369 | 0.3865 | 0.3175 | 5107191 |
| 1739295000 | 0.34 | 0.059 | 21.00 | 0.309 | 0.3405 | 0.302 | 2708546 |
| 1739208600 | 0.281 | 0.0185 | 7.05 | 0.288 | 0.3025 | 0.2755 | 5331060 |
| 1738949400 | 0.2625 | -0.005 | -1.87 | 0.26 | 0.2665 | 0.2405 | 1289090 |
| 1738863000 | 0.2675 | 0.0295 | 12.39 | 0.247 | 0.2735 | 0.2445 | 3548621 |
| 1738776600 | 0.238 | 0.0005 | 0.21 | 0.226 | 0.2405 | 0.2235 | 1326621 |
| 1738690200 | 0.2375 | 0.0025 | 1.06 | 0.236 | 0.2445 | 0.2245 | 1246547 |
| 1738603800 | 0.235 | 0.048 | 25.67 | 0.23 | 0.251 | 0.217 | 5358933 |
| 1738344600 | 0.187 | -0.03 | -13.82 | 0.209 | 0.223 | 0.1835 | 2904108 |
| 1738258200 | 0.217 | -0.0135 | -5.86 | 0.2039999 | 0.2395 | 0.1905 | 3016046 |
| 1738171800 | 0.2305 | -0.002 | -0.86 | 0.219 | 0.2315 | 0.2155 | 2151617 |
| 1738085400 | 0.2325 | 0.0175 | 8.14 | 0.215 | 0.2355 | 0.2115 | 1538882 |
| 1737999000 | 0.215 | 0.021 | 10.82 | 0.226 | 0.2455 | 0.2044999 | 2824725 |
| 1737739800 | 0.194 | -0.001 | -0.51 | 0.197 | 0.197 | 0.1875 | 447896 |
| 1737653400 | 0.195 | 0.0115 | 6.27 | 0.194 | 0.198 | 0.1845 | 796613 |
| 1737567000 | 0.1835 | -0.0075 | -3.93 | 0.186 | 0.1915 | 0.1755 | 555994 |
| 1737480600 | 0.191 | 0.027 | 16.46 | 0.1719999 | 0.2025 | 0.1645 | 2096218 |
| 1737394200 | 0.164 | -0.003 | -1.80 | 0.175 | 0.1765 | 0.1605 | 935704 |
| 1737135000 | 0.167 | -0.027 | -13.92 | 0.194 | 0.197 | 0.1665 | 2655397 |
| 1737048600 | 0.194 | -0.0035 | -1.77 | 0.178 | 0.1965 | 0.1765 | 1670578 |
| 1736962200 | 0.1975 | -0.0175 | -8.14 | 0.231 | 0.2345 | 0.194 | 1455130 |
| 1736875800 | 0.215 | -0.034 | -13.65 | 0.207 | 0.2205 | 0.1905 | 1914531 |
| 1736789400 | 0.249 | 0.0005 | 0.20 | 0.249 | 0.2625 | 0.2375 | 2510385 |
| 1736530200 | 0.2485 | 0.0095 | 3.97 | 0.231 | 0.2555 | 0.2295 | 1838146 |
| 1736443800 | 0.239 | 0.001 | 0.42 | 0.246 | 0.246 | 0.2365 | 191945 |
| 1736357400 | 0.238 | 0.004 | 1.71 | 0.241 | 0.2505 | 0.2235 | 618394 |
| 1736271000 | 0.234 | 0.022 | 10.38 | 0.215 | 0.2415 | 0.2075 | 2783085 |
| 1736184600 | 0.212 | -0.033 | -13.47 | 0.21 | 0.2165 | 0.1885 | 1920401 |
| 1735925400 | 0.245 | -0.029 | -10.58 | 0.27 | 0.2844999 | 0.244 | 2125742 |
| 1735839000 | 0.274 | 0.065 | 31.10 | 0.235 | 0.291 | 0.2235 | 9523604 |
| 1735666200 | 0.209 | -0.002 | -0.95 | 0.22 | 0.225 | 0.2025 | 812472 |
| 1735579800 | 0.211 | 0.0215 | 11.35 | 0.202 | 0.2195 | 0.2005 | 2812752 |
| 1735320600 | 0.1895 | -0.012 | -5.96 | 0.2 | 0.203 | 0.1734999 | 3211115 |
| 1735061400 | 0.2015 | -0.006 | -2.89 | 0.201 | 0.2115 | 0.201 | 1228113 |
| 1734975000 | 0.2075 | 0.011 | 5.60 | 0.215 | 0.233 | 0.2005 | 4482900 |
| 1734715800 | 0.1965 | -0.0035 | -1.75 | 0.213 | 0.2395 | 0.1925 | 10891102 |
| 1734629400 | 0.2 | 0.044 | 28.21 | 0.192 | 0.2065 | 0.176 | 8285969 |
| 1734543000 | 0.156 | -0.0125 | -7.42 | 0.168 | 0.1795 | 0.156 | 6539006 |
| 1734456600 | 0.1685 | -0.0195 | -10.37 | 0.1729999 | 0.1775 | 0.1555 | 7202315 |
| 1734370200 | 0.188 | -0.05 | -21.01 | 0.231 | 0.2859999 | 0.1855 | 18941166 |
| 1734111000 | 0.238 | -0.0045 | -1.86 | 0.254 | 0.307 | 0.2295 | 3835419 |
| 1734024600 | 0.2425 | -0.0295 | -10.85 | 0.248 | 0.255 | 0.234 | 4812363 |
| 1733938200 | 0.272 | -0.015 | -5.23 | 0.291 | 0.392 | 0.265 | 1913602 |
| 1733851800 | 0.287 | -0.053 | -15.59 | 0.355 | 0.3625 | 0.2805 | 2609725 |
| 1733765400 | 0.34 | -0.022 | -6.08 | 0.38 | 0.38 | 0.2865 | 4364001 |
| 1733506200 | 0.362 | -0.0145 | -3.85 | 0.378 | 0.45 | 0.354 | 861171 |
| 1733419800 | 0.3765 | -0.066 | -14.92 | 0.43 | 0.4385 | 0.366 | 1421395 |
| 1733333400 | 0.4425 | -0.0015 | -0.34 | 0.44 | 0.4555 | 0.4325 | 623818 |
| 1733247000 | 0.444 | -0.001 | -0.22 | 0.434 | 0.475 | 0.433 | 2412403 |
| 1733160600 | 0.445 | -0.0575 | -11.44 | 0.457 | 0.463 | 0.421 | 710229 |
| 1732901400 | 0.5024999 | -0.02 | -3.83 | 0.513 | 0.5215 | 0.489 | 1476427 |
| 1732815000 | 0.5225 | -0.0155 | -2.88 | 0.538 | 0.538 | 0.5145 | 92388 |
| 1732728600 | 0.538 | 0.048 | 9.80 | 0.478 | 0.5595 | 0.478 | 1010672 |
| 1732642200 | 0.49 | 0.04 | 8.89 | 0.506 | 0.521 | 0.473 | 2531805 |
| 1732555800 | 0.45 | 0.002 | 0.45 | 0.43 | 0.472 | 0.415 | 1776476 |
| 1732296600 | 0.448 | -0.0555 | -11.02 | 0.503 | 0.5639999 | 0.4365 | 1538641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
