ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.00
      -1.18%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.455
      0.47%
      Bitcoin
      93,955.22
      -2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:02 14.761 194 O 13.816 13.864
      		86,788 443 LSE
      14:00:02 16.678 37 O 13.816 13.864
      		86,594 442 LSE
      14:00:02 14.97 466 O 13.816 13.864
      		86,557 441 LSE
      14:00:02 15.296 100 O 13.816 13.864
      		86,091 440 LSE
      14:00:02 16.64 178 O 13.816 13.864
      		85,991 439 LSE
      14:00:02 16.639 100 O 13.816 13.864
      		85,813 438 LSE
      14:00:01 16.65 15 O 13.816 13.864
      		85,713 437 LSE
      14:00:01 14.959 133 O 13.816 13.864
      		85,698 436 LSE
      14:00:01 15.06 124 O 13.816 13.864
      		85,565 435 LSE
      14:00:01 16.652 50 O 13.816 13.864
      		85,441 434 LSE
      14:00:01 14.706 28 O 13.816 13.864
      		85,391 433 LSE
      14:00:01 15.043 1320 O 13.816 13.864
      		85,363 432 LSE
      14:00:01 14.956 28 O 13.816 13.864
      		84,043 431 LSE
      14:00:01 14.35 1388 O 13.816 13.864
      		84,015 430 LSE
      14:00:01 14.944 16 O 13.816 13.864
      		82,627 429 LSE
      14:00:01 16.595 37 O 13.816 13.864
      		82,611 428 LSE
      14:00:01 16.555 20 O 13.816 13.864
      		82,574 427 LSE
      14:00:01 15.339 178 O 13.816 13.864
      		82,554 426 LSE
      14:00:01 16.083 5 O 13.816 13.864
      		82,376 425 LSE
      14:00:01 15.243 100 O 13.816 13.864
      		82,371 424 LSE
      14:00:00 14.924 23 O 13.816 13.864
      		82,271 423 LSE
      14:00:00 14.677 17 O 13.816 13.864
      		82,248 422 LSE
      11:35:05 13.823 202 UT 13.816 13.864 Sell
      		82,231 421 LSE
      11:29:00 13.886 244 AT 13.834 13.886 Buy
      		82,029 420 LSE
      11:27:59 13.928 1 AT 13.882 13.928 Buy
      		81,785 419 LSE
      11:27:58 13.928 71 AT 13.882 13.928 Buy
      		81,784 418 LSE
      11:26:24 13.7 1000 AT 13.673 13.7 Buy
      		81,713 417 LSE
      11:25:57 13.708 828 AT 13.672 13.708 Buy
      		80,713 416 LSE
      11:25:27 13.828 2 AT 13.783 13.828 Buy
      		79,885 415 LSE
      11:24:57 13.883 502 AT 13.803 13.883 Buy
      		79,883 414 LSE
      11:21:13 13.804 1394 AT 13.804 13.84 Sell
      		79,381 413 LSE
      11:20:49 13.746 75 AT 13.746 13.761 Sell
      		77,987 412 LSE
      11:20:44 13.667 75 AT 13.61 13.667 Buy
      		77,912 411 LSE
      11:20:44 13.64 8301 AT 13.64 13.695 Sell
      		77,837 410 LSE
      11:20:42 13.587 1300 AT 13.587 13.651 Sell
      		69,536 409 LSE
      11:20:42 13.616 1700 AT 13.616 13.651 Sell
      		68,236 408 LSE
      11:20:12 13.604 400 AT 13.604 13.648 Sell
      		66,536 407 LSE
      11:19:43 13.616 1 AT 13.616 13.651 Sell
      		66,136 406 LSE
      11:18:52 13.675 500 AT 13.628 13.675 Buy
      		66,135 405 LSE
      11:17:00 13.584 10 AT 13.498 13.584 Buy
      		65,635 404 LSE
      11:16:36 13.507 30 AT 13.471 13.507 Buy
      		65,625 403 LSE
      11:16:36 13.507 1 AT 13.471 13.507 Buy
      		65,595 402 LSE
      11:14:45 13.535 93 AT 13.481 13.535 Buy
      		65,594 401 LSE
      11:14:16 13.415 1 AT 13.415 13.416 Sell
      		65,501 400 LSE
      11:14:13 13.409 1 AT 13.371 13.409 Buy
      		65,500 399 LSE
      11:14:07 13.415 1 AT 13.375 13.415 Buy
      		65,499 398 LSE
      11:14:07 13.415 1 AT 13.375 13.415 Buy
      		65,498 397 LSE
      11:11:03 13.361 1 AT 13.318 13.361 Buy
      		65,497 396 LSE
      11:11:03 13.361 5 AT 13.318 13.361 Buy
      		65,496 395 LSE
      11:10:58 13.37 100 AT 13.37 13.395 Sell
      		65,491 394 LSE
      11:10:48 13.4 1058 AT 13.4 13.401 Sell
      		65,391 393 LSE
      11:09:11 13.327 1000 AT 13.327 13.334 Sell
      		64,333 392 LSE
      11:07:40 13.346 100 AT 13.236 13.346 Buy
      		63,333 391 LSE
      11:07:36 13.3 45 AT 13.3 13.342 Sell
      		63,233 390 LSE
      11:04:50 13.419 150 AT 13.382 13.419 Buy
      		63,188 389 LSE
      11:04:27 13.416 250 AT 13.375 13.416 Buy
      		63,038 388 LSE
      11:04:04 13.4 300 AT 13.4 13.451 Sell
      		62,788 387 LSE
      10:54:56 13.329 5 AT 13.292 13.329 Buy
      		62,488 386 LSE
      10:52:10 13.263 9 AT 13.227 13.263 Buy
      		62,483 385 LSE
      10:51:39 13.284 599 AT 13.204 13.284 Buy
      		62,474 384 LSE
      10:51:31 13.263 1 AT 13.22 13.263 Buy
      		61,875 383 LSE
      10:50:54 13.273 1 AT 13.23 13.273 Buy
      		61,874 382 LSE
      10:50:32 13.3 9 AT 13.239 13.3 Buy
      		61,873 381 LSE
      10:50:01 13.134 42 AT 13.134 13.17 Sell
      		61,864 380 LSE
      10:48:42 13.1 10 AT 13.1 13.144 Sell
      		61,822 379 LSE
      10:48:42 13.128 345 AT 13.128 13.153 Sell
      		61,812 378 LSE
      10:48:42 13.162 3 AT 13.128 13.162 Buy
      		61,467 377 LSE
      10:47:59 13.179 15 AT 13.132 13.179 Buy
      		61,464 376 LSE
      10:47:59 13.184 1 AT 13.132 13.184 Buy
      		61,449 375 LSE
      10:47:38 13.2 10 AT 13.2 13.254 Sell
      		61,448 374 LSE
      10:45:48 13.35 339 AT 13.35 13.383 Sell
      		61,438 373 LSE
      10:45:13 13.354 40 AT 13.289 13.354 Buy
      		61,099 372 LSE
      10:44:58 13.4 500 AT 13.4 13.406 Sell
      		61,059 371 LSE
      10:44:51 13.402 5 AT 13.354 13.402 Buy
      		60,559 370 LSE
      10:43:45 13.44 1 AT 13.408 13.44 Buy
      		60,554 369 LSE
      10:43:41 13.446 9 AT 13.408 13.446 Buy
      		60,553 368 LSE
      10:43:41 13.446 1 AT 13.408 13.446 Buy
      		60,544 367 LSE
      10:43:37 13.443 40 AT 13.408 13.443 Buy
      		60,543 366 LSE
      10:42:48 13.455 182 AT 13.42 13.455 Buy
      		60,503 365 LSE
      10:42:48 13.45 338 AT 13.42 13.45 Buy
      		60,321 364 LSE
      10:42:28 13.471 228 AT 13.426 13.471 Buy
      		59,983 363 LSE
      10:42:07 13.462 30 AT 13.431 13.462 Buy
      		59,755 362 LSE
      10:41:50 13.464 3 AT 13.464 13.518 Sell
      		59,725 361 LSE
      10:40:26 13.41 300 AT 13.361 13.41 Buy
      		59,722 360 LSE
      10:38:08 13.329 400 AT 13.258 13.329 Buy
      		59,422 359 LSE
      10:38:03 13.253 4 AT 13.253 13.298 Sell
      		59,022 358 LSE
      10:37:56 13.335 2 AT 13.238 13.335 Buy
      		59,018 357 LSE
      10:37:00 13.146 1 AT 13.072 13.146 Buy
      		59,016 356 LSE
      10:36:59 13.14 16 AT 13.072 13.14 Buy
      		59,015 355 LSE
      10:36:24 13.1 100 AT 13.05 13.1 Buy
      		58,999 354 LSE
      10:36:08 13.1 50 AT 13.1 13.124 Sell
      		58,899 353 LSE
      10:35:33 13.12 175 AT 13.1 13.12 Buy
      		58,849 352 LSE
      10:35:32 13.119 25 AT 13.119 13.13 Sell
      		58,674 351 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads