ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.465
      -0.03%
      Bitcoin
      91,655.85
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:35 13.691 1 AT 13.646 13.691 Buy
      		2,229 51 LSE
      03:22:29 13.697 1 AT 13.646 13.697 Buy
      		2,228 50 LSE
      03:22:08 13.668 30 AT 13.668 13.689 Sell
      		2,227 49 LSE
      03:22:04 13.698 2 AT 13.668 13.698 Buy
      		2,197 48 LSE
      03:21:48 13.685 8 AT 13.641 13.685 Buy
      		2,195 47 LSE
      03:21:48 13.685 1 AT 13.641 13.685 Buy
      		2,187 46 LSE
      03:20:58 13.684 3 AT 13.641 13.684 Buy
      		2,186 45 LSE
      03:20:55 13.684 8 AT 13.641 13.684 Buy
      		2,183 44 LSE
      03:20:38 13.7 3 AT 13.646 13.7 Buy
      		2,175 43 LSE
      03:20:04 13.743 7 AT 13.696 13.743 Buy
      		2,172 42 LSE
      03:19:48 13.737 3 AT 13.685 13.737 Buy
      		2,165 41 LSE
      03:19:00 13.718 1 AT 13.685 13.718 Buy
      		2,162 40 LSE
      03:19:00 13.718 1 AT 13.685 13.718 Buy
      		2,161 39 LSE
      03:18:42 13.719 100 AT 13.719 13.719 Sell
      		2,160 38 LSE
      03:18:28 13.719 3 AT 13.683 13.719 Buy
      		2,060 37 LSE
      03:18:20 13.717 1 AT 13.674 13.717 Buy
      		2,057 36 LSE
      03:18:20 13.717 8 AT 13.674 13.717 Buy
      		2,056 35 LSE
      03:16:22 13.698 5 AT 13.637 13.698 Buy
      		2,048 34 LSE
      03:16:00 13.685 5 AT 13.685 13.705 Sell
      		2,043 33 LSE
      03:15:57 13.706 8 AT 13.685 13.706 Buy
      		2,038 32 LSE
      03:15:24 13.734 1 AT 13.683 13.734 Buy
      		2,030 31 LSE
      03:15:24 13.734 1 AT 13.683 13.734 Buy
      		2,029 30 LSE
      03:15:02 14.313 17 AT 13.637 14.313 Buy
      		2,028 29 LSE
      03:14:22 13.944 18 AT 13.637 13.944 Buy
      		2,011 28 LSE
      03:14:17 13.78 6 AT 13.637 13.78 Buy
      		1,993 27 LSE
      03:14:06 13.637 13 AT 13.637 13.709 Sell
      		1,987 26 LSE
      03:14:06 13.681 1 AT 13.681 13.709 Sell
      		1,974 25 LSE
      03:13:27 13.681 1 AT 13.681 13.719 Sell
      		1,973 24 LSE
      03:13:17 13.716 500 AT 13.716 13.717 Sell
      		1,972 23 LSE
      03:13:15 13.717 1 AT 13.681 13.717 Buy
      		1,472 22 LSE
      03:13:14 13.717 37 AT 13.681 13.717 Buy
      		1,471 21 LSE
      03:12:43 13.716 1 AT 13.637 13.716 Buy
      		1,434 20 LSE
      03:12:43 13.716 1 AT 13.637 13.716 Buy
      		1,433 19 LSE
      03:12:35 13.716 1 AT 13.637 13.716 Buy
      		1,432 18 LSE
      03:12:34 13.716 145 AT 13.637 13.716 Buy
      		1,431 17 LSE
      03:12:33 13.72 7 AT 13.72 13.735 Sell
      		1,286 16 LSE
      03:12:33 13.72 41 AT 13.72 13.735 Sell
      		1,279 15 LSE
      03:12:32 13.735 3 AT 13.674 13.735 Buy
      		1,238 14 LSE
      03:12:32 13.735 10 AT 13.674 13.735 Buy
      		1,235 13 LSE
      03:12:26 13.729 400 AT 13.637 13.729 Buy
      		1,225 12 LSE
      03:12:22 13.718 1 AT 13.637 13.718 Buy
      		825 11 LSE
      03:12:22 13.718 7 AT 13.637 13.718 Buy
      		824 10 LSE
      03:12:16 13.715 1 AT 13.637 13.715 Buy
      		817 9 LSE
      03:12:16 13.715 3 AT 13.637 13.715 Buy
      		816 8 LSE
      03:12:05 13.715 145 AT 13.637 13.715 Buy
      		813 7 LSE
      03:11:35 13.707 1 AT 13.637 13.707 Buy
      		668 6 LSE
      03:11:28 13.707 5 AT 13.637 13.707 Buy
      		667 5 LSE
      03:11:25 13.713 109 AT 13.637 13.713 Buy
      		662 4 LSE
      03:11:13 13.717 1 AT 13.637 13.717 Buy
      		553 3 LSE
      03:10:57 13.705 3 AT 13.637 13.705 Buy
      		552 2 LSE
      03:10:56 13.684 549 UT 15.78 15.847
      		549 1 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads