ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      91,471.38
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:21 15.1 1525 AT 15.04 15.1 Buy
      		12,747 201 LSE
      08:26:48 15.061 200 AT 15.002 15.061 Buy
      		11,222 200 LSE
      08:23:59 15.215 300 AT 15.17 15.215 Buy
      		11,022 199 LSE
      08:23:43 15.21 5 AT 15.123 15.21 Buy
      		10,722 198 LSE
      08:22:26 15.419 25 AT 15.376 15.419 Buy
      		10,717 197 LSE
      08:21:54 15.34 6 AT 15.26 15.34 Buy
      		10,692 196 LSE
      08:20:57 15.195 8 AT 15.18 15.195 Buy
      		10,686 195 LSE
      08:20:37 15.16 5 AT 15.113 15.16 Buy
      		10,678 194 LSE
      08:20:09 15.104 10 AT 15.098 15.104 Buy
      		10,673 193 LSE
      08:13:48 15.016 14 AT 14.953 15.016 Buy
      		10,663 192 LSE
      08:06:33 14.683 10 AT 14.683 14.726 Sell
      		10,649 191 LSE
      08:03:12 14.715 1 AT 14.685 14.715 Buy
      		10,639 190 LSE
      07:59:49 14.72 7 AT 14.658 14.72 Buy
      		10,638 189 LSE
      07:53:48 14.639 6 AT 14.639 14.688 Sell
      		10,631 188 LSE
      07:46:58 14.719 4 AT 14.683 14.719 Buy
      		10,625 187 LSE
      07:45:30 14.553 5 AT 14.515 14.553 Buy
      		10,621 186 LSE
      07:39:16 14.514 84 AT 14.461 14.514 Buy
      		10,616 185 LSE
      07:35:06 14.494 33 AT 14.494 14.554 Sell
      		10,532 184 LSE
      07:32:01 14.5 35 AT 14.468 14.5 Buy
      		10,499 183 LSE
      07:29:05 14.5 45 AT 14.473 14.5 Buy
      		10,464 182 LSE
      07:28:14 14.432 1 AT 14.384 14.432 Buy
      		10,419 181 LSE
      07:27:26 14.425 70 AT 14.376 14.425 Buy
      		10,418 180 LSE
      07:26:09 14.46 100 AT 14.415 14.46 Buy
      		10,348 179 LSE
      07:22:30 14.415 4 AT 14.415 14.458 Sell
      		10,248 178 LSE
      07:22:15 14.405 15 AT 14.405 14.443 Sell
      		10,244 177 LSE
      07:21:25 14.273 68 AT 14.227 14.273 Buy
      		10,229 176 LSE
      07:20:49 14.278 68 AT 14.227 14.278 Buy
      		10,161 175 LSE
      07:20:11 14.264 430 AT 14.213 14.264 Buy
      		10,093 174 LSE
      07:15:26 14.216 85 AT 14.173 14.216 Buy
      		9,663 173 LSE
      07:14:38 14.248 1 AT 14.159 14.248 Buy
      		9,578 172 LSE
      07:14:06 14.217 6 AT 14.165 14.217 Buy
      		9,577 171 LSE
      07:11:01 14.07 95 AT 14.07 14.098 Sell
      		9,571 170 LSE
      07:11:01 14.08 50 AT 14.08 14.125 Sell
      		9,476 169 LSE
      07:09:14 14.16 1 AT 14.119 14.16 Buy
      		9,426 168 LSE
      07:09:14 14.16 8 AT 14.119 14.16 Buy
      		9,425 167 LSE
      07:04:51 14.216 2 AT 14.182 14.216 Buy
      		9,417 166 LSE
      07:00:53 14.21 2 AT 14.21 14.21 Sell
      		9,415 165 LSE
      07:00:53 14.205 498 AT 14.156 14.205 Buy
      		9,413 164 LSE
      06:59:43 14.216 6 AT 14.167 14.216 Buy
      		8,915 163 LSE
      06:33:33 14.07 1 AT 13.956 14.07 Buy
      		8,909 162 LSE
      06:31:45 13.994 297 AT 13.994 14.014 Sell
      		8,908 161 LSE
      06:28:09 13.999 100 AT 13.999 14.022 Sell
      		8,611 160 LSE
      06:26:36 13.978 100 AT 13.978 13.981 Sell
      		8,511 159 LSE
      06:26:29 13.978 1 AT 13.922 13.978 Buy
      		8,411 158 LSE
      06:20:41 14.0 50 AT 14.0 14.045 Sell
      		8,410 157 LSE
      06:19:34 14.054 1 AT 14.006 14.054 Buy
      		8,360 156 LSE
      06:19:34 14.054 1 AT 14.006 14.054 Buy
      		8,359 155 LSE
      06:02:13 14.055 1 AT 13.993 14.055 Buy
      		8,358 154 LSE
      06:02:13 14.055 30 AT 13.993 14.055 Buy
      		8,357 153 LSE
      05:56:31 14.016 3 AT 13.971 14.016 Buy
      		8,327 152 LSE
      05:53:15 14.088 280 AT 14.039 14.088 Buy
      		8,324 151 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads