ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.565
      0.11%
      Bitcoin
      92,344.68
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:36 13.891 313 AT 13.857 13.891 Buy
      		39,180 301 LSE
      09:59:49 14.049 200 AT 14.049 14.136 Sell
      		38,867 300 LSE
      09:57:48 14.049 1700 AT 14.049 14.084 Sell
      		38,667 299 LSE
      09:57:47 14.053 1700 AT 14.053 14.085 Sell
      		36,967 298 LSE
      09:57:28 14.039 2033 AT 14.039 14.064 Sell
      		35,267 297 LSE
      09:57:28 14.04 1700 AT 14.04 14.089 Sell
      		33,234 296 LSE
      09:57:26 14.049 1700 AT 14.049 14.095 Sell
      		31,534 295 LSE
      09:57:26 14.048 863 AT 14.048 14.095 Sell
      		29,834 294 LSE
      09:57:15 14.002 1 AT 14.002 14.043 Sell
      		28,971 293 LSE
      09:57:15 14.002 1 AT 14.002 14.043 Sell
      		28,970 292 LSE
      09:55:42 14.017 133 AT 14.017 14.04 Sell
      		28,969 291 LSE
      09:55:42 14.017 1900 AT 14.017 14.062 Sell
      		28,836 290 LSE
      09:55:42 14.017 1700 AT 14.017 14.062 Sell
      		26,936 289 LSE
      09:54:54 13.997 1700 AT 13.957 13.997 Buy
      		25,236 288 LSE
      09:54:51 13.995 1700 AT 13.921 13.995 Buy
      		23,536 287 LSE
      09:52:03 14.143 1 AT 14.143 14.222 Sell
      		21,836 286 LSE
      09:50:42 14.053 1 AT 14.007 14.053 Buy
      		21,835 285 LSE
      09:49:03 14.067 1 AT 14.028 14.067 Buy
      		21,834 284 LSE
      09:49:03 14.067 71 AT 14.028 14.067 Buy
      		21,833 283 LSE
      09:47:21 14.0 20 AT 14.0 14.015 Sell
      		21,762 282 LSE
      09:47:15 14.072 2 AT 14.044 14.072 Buy
      		21,742 281 LSE
      09:46:56 14.15 42 AT 14.07 14.15 Buy
      		21,740 280 LSE
      09:46:08 14.189 14 AT 14.149 14.189 Buy
      		21,698 279 LSE
      09:45:40 14.088 4 AT 14.088 14.127 Sell
      		21,684 278 LSE
      09:43:50 14.016 5 AT 13.978 14.016 Buy
      		21,680 277 LSE
      09:37:33 13.883 1 AT 13.828 13.883 Buy
      		21,675 276 LSE
      09:37:02 13.917 10 AT 13.886 13.917 Buy
      		21,674 275 LSE
      09:36:48 13.928 79 AT 13.882 13.928 Buy
      		21,664 274 LSE
      09:36:09 14.0 1 AT 13.953 14.0 Buy
      		21,585 273 LSE
      09:36:05 14.0 1 AT 14.0 14.005 Sell
      		21,584 272 LSE
      09:35:28 14.1 466 AT 14.1 14.151 Sell
      		21,583 271 LSE
      09:34:37 14.136 2033 AT 14.1 14.136 Buy
      		21,117 270 LSE
      09:34:17 14.079 69 AT 14.031 14.079 Buy
      		19,084 269 LSE
      09:33:58 14.0 100 AT 14.0 14.005 Sell
      		19,015 268 LSE
      09:33:43 14.047 84 AT 14.006 14.047 Buy
      		18,915 267 LSE
      09:33:28 14.0 5 AT 14.0 14.028 Sell
      		18,831 266 LSE
      09:32:41 14.072 9 AT 14.019 14.072 Buy
      		18,826 265 LSE
      09:27:57 13.861 16 AT 13.797 13.861 Buy
      		18,817 264 LSE
      09:24:36 13.604 10 AT 13.486 13.604 Buy
      		18,801 263 LSE
      09:22:38 13.595 2 AT 13.595 13.602 Sell
      		18,791 262 LSE
      09:21:53 13.629 8 AT 13.585 13.629 Buy
      		18,789 261 LSE
      09:21:50 13.62 16 AT 13.62 13.63 Sell
      		18,781 260 LSE
      09:21:38 13.585 20 AT 13.502 13.585 Buy
      		18,765 259 LSE
      09:21:30 13.611 8 AT 13.572 13.611 Buy
      		18,745 258 LSE
      09:21:04 13.414 60 O 13.43 13.471 Sell
      		18,737 257 LSE
      09:20:13 13.075 43 AT 13.075 13.13 Sell
      		18,677 256 LSE
      09:20:06 13.127 50 AT 13.127 13.235 Sell
      		18,634 255 LSE
      09:20:06 13.2 160 AT 13.2 13.235 Sell
      		18,584 254 LSE
      09:19:46 13.3 10 AT 13.3 13.356 Sell
      		18,424 253 LSE
      09:19:46 13.3 8 AT 13.3 13.356 Sell
      		18,414 252 LSE
      09:19:46 13.3 2 AT 13.3 13.356 Sell
      		18,406 251 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads