ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.59
      0.14%
      Bitcoin
      91,824.47
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:32 13.119 25 AT 13.119 13.13 Sell
      		58,674 351 LSE
      10:35:25 13.145 598 AT 13.1 13.145 Buy
      		58,649 350 LSE
      10:35:06 13.159 100 AT 13.1 13.159 Buy
      		58,051 349 LSE
      10:34:52 13.166 80 AT 13.129 13.166 Buy
      		57,951 348 LSE
      10:33:58 13.295 261 AT 13.254 13.295 Buy
      		57,871 347 LSE
      10:33:05 13.308 1 AT 13.25 13.308 Buy
      		57,610 346 LSE
      10:33:05 13.308 1 AT 13.25 13.308 Buy
      		57,609 345 LSE
      10:31:19 13.331 55 AT 13.287 13.331 Buy
      		57,608 344 LSE
      10:31:12 13.348 50 AT 13.257 13.348 Buy
      		57,553 343 LSE
      10:31:06 13.32 337 AT 13.274 13.32 Buy
      		57,503 342 LSE
      10:30:48 13.32 120 AT 13.284 13.32 Buy
      		57,166 341 LSE
      10:30:31 13.289 10 AT 13.248 13.289 Buy
      		57,046 340 LSE
      10:30:09 13.235 9 AT 13.184 13.235 Buy
      		57,036 339 LSE
      10:29:55 13.226 185 AT 13.158 13.226 Buy
      		57,027 338 LSE
      10:29:47 13.21 1 AT 13.153 13.21 Buy
      		56,842 337 LSE
      10:29:47 13.222 3 AT 13.141 13.222 Buy
      		56,841 336 LSE
      10:29:31 13.2 2 AT 13.2 13.26 Sell
      		56,838 335 LSE
      10:29:18 13.3 146 AT 13.3 13.354 Sell
      		56,836 334 LSE
      10:29:18 13.3 4917 AT 13.3 13.313 Sell
      		56,690 333 LSE
      10:28:48 13.421 1 AT 13.349 13.421 Buy
      		51,773 332 LSE
      10:27:23 13.473 100 AT 13.473 13.515 Sell
      		51,772 331 LSE
      10:25:49 13.556 12 AT 13.556 13.562 Sell
      		51,672 330 LSE
      10:24:44 13.55 372 AT 13.508 13.55 Buy
      		51,660 329 LSE
      10:20:57 13.5 26 AT 13.5 13.532 Sell
      		51,288 328 LSE
      10:20:57 13.5 1 AT 13.5 13.532 Sell
      		51,262 327 LSE
      10:19:11 13.597 41 AT 13.597 13.626 Sell
      		51,261 326 LSE
      10:19:00 13.596 1 AT 13.547 13.596 Buy
      		51,220 325 LSE
      10:18:49 13.619 1 AT 13.575 13.619 Buy
      		51,219 324 LSE
      10:18:44 13.639 30 AT 13.564 13.639 Buy
      		51,218 323 LSE
      10:18:21 13.62 281 AT 13.62 13.628 Sell
      		51,188 322 LSE
      10:16:47 13.751 160 AT 13.698 13.751 Buy
      		50,907 321 LSE
      10:16:43 13.695 1 AT 13.653 13.695 Buy
      		50,747 320 LSE
      10:15:24 13.633 10 AT 13.633 13.697 Sell
      		50,746 319 LSE
      10:14:41 13.66 130 AT 13.639 13.66 Buy
      		50,736 318 LSE
      10:11:46 13.818 150 AT 13.772 13.818 Buy
      		50,606 317 LSE
      10:10:03 13.873 10 AT 13.826 13.873 Buy
      		50,456 316 LSE
      10:07:25 13.939 1 AT 13.892 13.939 Buy
      		50,446 315 LSE
      10:06:36 13.941 18 AT 13.893 13.941 Buy
      		50,445 314 LSE
      10:06:36 13.941 1 AT 13.893 13.941 Buy
      		50,427 313 LSE
      10:03:28 13.95 300 AT 13.897 13.95 Buy
      		50,426 312 LSE
      10:03:03 13.902 11 AT 13.841 13.902 Buy
      		50,126 311 LSE
      10:02:17 13.846 1 AT 13.846 13.899 Sell
      		50,115 310 LSE
      10:02:17 13.846 91 AT 13.846 13.899 Sell
      		50,114 309 LSE
      10:01:20 13.907 1335 AT 13.861 13.907 Buy
      		50,023 308 LSE
      10:01:20 13.907 1700 AT 13.861 13.907 Buy
      		48,688 307 LSE
      10:00:38 13.883 1700 AT 13.831 13.883 Buy
      		46,988 306 LSE
      10:00:38 13.883 1293 AT 13.831 13.883 Buy
      		45,288 305 LSE
      10:00:36 13.892 2033 AT 13.857 13.892 Buy
      		43,995 304 LSE
      10:00:36 13.88 1700 AT 13.857 13.88 Buy
      		41,962 303 LSE
      10:00:36 13.881 1082 AT 13.857 13.881 Buy
      		40,262 302 LSE
      10:00:36 13.891 313 AT 13.857 13.891 Buy
      		39,180 301 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads