ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.635
      0.20%
      Bitcoin
      92,033.90
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 19.943 10 O 15.803 15.847
      		43,578 381 LSE
      14:00:01 20.555 10 O 15.803 15.847
      		43,568 380 LSE
      14:00:01 21.137 25 O 15.803 15.847
      		43,558 379 LSE
      14:00:01 21.307 25 O 15.803 15.847
      		43,533 378 LSE
      14:00:01 21.543 100 O 15.803 15.847
      		43,508 377 LSE
      14:00:01 22.791 40 O 15.803 15.847
      		43,408 376 LSE
      14:00:01 22.913 40 O 15.803 15.847
      		43,368 375 LSE
      11:27:28 15.871 1 AT 15.871 15.929 Sell
      		43,328 374 LSE
      11:27:09 15.912 246 AT 15.912 15.956 Sell
      		43,327 373 LSE
      11:25:54 15.852 1 AT 15.801 15.852 Buy
      		43,081 372 LSE
      11:25:54 15.852 1 AT 15.801 15.852 Buy
      		43,080 371 LSE
      11:25:28 15.752 1398 AT 15.752 15.81 Sell
      		43,079 370 LSE
      11:24:16 15.87 1 AT 15.87 15.912 Sell
      		41,681 369 LSE
      11:24:16 15.87 1 AT 15.87 15.912 Sell
      		41,680 368 LSE
      11:21:56 15.755 100 AT 15.694 15.755 Buy
      		41,679 367 LSE
      11:17:39 15.739 1 AT 15.652 15.739 Buy
      		41,579 366 LSE
      11:17:38 15.693 63 AT 15.641 15.693 Buy
      		41,578 365 LSE
      11:16:51 15.703 150 AT 15.653 15.703 Buy
      		41,515 364 LSE
      11:13:54 15.789 1 AT 15.708 15.789 Buy
      		41,365 363 LSE
      11:13:04 15.763 317 AT 15.72 15.763 Buy
      		41,364 362 LSE
      11:11:10 15.704 13 AT 15.704 15.836 Sell
      		41,047 361 LSE
      11:11:10 15.695 1 AT 15.695 15.843 Sell
      		41,034 360 LSE
      11:11:03 15.798 1 AT 15.741 15.798 Buy
      		41,033 359 LSE
      11:10:58 15.81 1 AT 15.754 15.81 Buy
      		41,032 358 LSE
      11:10:58 15.81 15 AT 15.754 15.81 Buy
      		41,031 357 LSE
      11:08:44 15.671 300 AT 15.671 15.727 Sell
      		41,016 356 LSE
      11:08:03 15.761 1 AT 15.66 15.761 Buy
      		40,716 355 LSE
      11:07:02 15.802 1 AT 15.694 15.802 Buy
      		40,715 354 LSE
      11:05:27 15.782 1 AT 15.732 15.782 Buy
      		40,714 353 LSE
      11:04:55 15.838 1 AT 15.782 15.838 Buy
      		40,713 352 LSE
      11:03:21 15.742 1 AT 15.636 15.742 Buy
      		40,712 351 LSE
      11:01:56 15.777 1 AT 15.777 15.882 Sell
      		40,711 350 LSE
      10:59:27 15.92 100 AT 15.92 15.942 Sell
      		40,710 349 LSE
      10:59:17 15.925 50 AT 15.871 15.925 Buy
      		40,610 348 LSE
      10:59:17 15.925 50 AT 15.871 15.925 Buy
      		40,560 347 LSE
      10:59:17 15.866 631 AT 15.866 15.968 Sell
      		40,510 346 LSE
      10:59:17 15.882 519 AT 15.882 15.968 Sell
      		39,879 345 LSE
      10:59:17 15.91 1850 AT 15.91 15.968 Sell
      		39,360 344 LSE
      10:58:55 15.894 5 AT 15.874 15.894 Buy
      		37,510 343 LSE
      10:58:51 15.966 1 AT 15.846 15.966 Buy
      		37,505 342 LSE
      10:58:51 15.984 679 AT 15.892 15.984 Buy
      		37,504 341 LSE
      10:57:11 15.758 1 AT 15.696 15.758 Buy
      		36,825 340 LSE
      10:56:26 15.68 13 AT 15.622 15.68 Buy
      		36,824 339 LSE
      10:55:49 15.65 170 AT 15.65 15.68 Sell
      		36,811 338 LSE
      10:54:59 15.688 1 AT 15.626 15.688 Buy
      		36,641 337 LSE
      10:47:08 15.58 400 AT 15.58 15.609 Sell
      		36,640 336 LSE
      10:46:26 15.582 8 AT 15.537 15.582 Buy
      		36,240 335 LSE
      10:42:55 15.27 400 AT 15.27 15.317 Sell
      		36,232 334 LSE
      10:42:26 15.32 478 AT 15.315 15.32 Buy
      		35,832 333 LSE
      10:42:26 15.32 850 AT 15.315 15.32 Buy
      		35,354 332 LSE
      10:38:24 15.643 1 AT 15.581 15.643 Buy
      		34,504 331 LSE
      10:38:12 15.618 1 AT 15.573 15.618 Buy
      		34,503 330 LSE
      10:37:01 15.569 53 AT 15.512 15.569 Buy
      		34,502 329 LSE
      10:35:13 15.6 100 AT 15.562 15.6 Buy
      		34,449 328 LSE
      10:34:34 15.474 1175 AT 15.404 15.474 Buy
      		34,349 327 LSE
      10:33:49 15.401 830 AT 15.401 15.535 Sell
      		33,174 326 LSE
      10:33:39 15.519 200 AT 15.463 15.519 Buy
      		32,344 325 LSE
      10:33:31 15.518 176 AT 15.456 15.518 Buy
      		32,144 324 LSE
      10:32:19 15.223 50 AT 15.223 15.272 Sell
      		31,968 323 LSE
      10:32:19 15.223 100 AT 15.223 15.272 Sell
      		31,918 322 LSE
      10:30:53 15.005 100 AT 15.005 15.155 Sell
      		31,818 321 LSE
      10:23:57 15.2 1 AT 15.2 15.26 Sell
      		31,718 320 LSE
      10:19:49 15.264 11 AT 15.264 15.304 Sell
      		31,717 319 LSE
      10:17:57 15.303 27 AT 15.265 15.303 Buy
      		31,706 318 LSE
      10:16:22 15.301 72 AT 15.265 15.301 Buy
      		31,679 317 LSE
      10:11:28 15.222 300 AT 15.222 15.273 Sell
      		31,607 316 LSE
      10:09:45 15.214 8 AT 15.165 15.214 Buy
      		31,307 315 LSE
      10:02:50 15.223 8 AT 15.177 15.223 Buy
      		31,299 314 LSE
      10:02:36 15.232 8 AT 15.191 15.232 Buy
      		31,291 313 LSE
      10:02:18 15.208 8 AT 15.208 15.259 Sell
      		31,283 312 LSE
      10:00:31 15.213 1 AT 15.146 15.213 Buy
      		31,275 311 LSE
      09:49:06 15.434 1 AT 15.385 15.434 Buy
      		31,274 310 LSE
      09:46:40 15.291 500 AT 15.291 15.33 Sell
      		31,273 309 LSE
      09:44:54 15.542 1 AT 15.462 15.542 Buy
      		30,773 308 LSE
      09:43:18 15.5 161 AT 15.473 15.5 Buy
      		30,772 307 LSE
      09:42:44 15.694 450 AT 15.622 15.694 Buy
      		30,611 306 LSE
      09:42:31 15.6 100 AT 15.541 15.6 Buy
      		30,161 305 LSE
      09:41:20 15.5 6 AT 15.492 15.5 Buy
      		30,061 304 LSE
      09:40:13 15.492 50 AT 15.441 15.492 Buy
      		30,055 303 LSE
      09:35:48 15.268 2 AT 15.221 15.268 Buy
      		30,005 302 LSE
      09:34:27 15.176 50 AT 15.176 15.223 Sell
      		30,003 301 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      BOV
      ENEVO580
      ENEVO580 Ex:5,8
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads