ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.465
      -0.03%
      Bitcoin
      91,786.43
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:13 13.9 256 AT 13.9 13.917 Sell
      		5,768 101 LSE
      04:14:10 13.886 1 AT 13.846 13.886 Buy
      		5,512 100 LSE
      04:14:10 13.886 1 AT 13.846 13.886 Buy
      		5,511 99 LSE
      04:13:32 13.886 1 AT 13.886 13.892 Sell
      		5,510 98 LSE
      04:13:24 13.886 3 AT 13.839 13.886 Buy
      		5,509 97 LSE
      04:10:58 13.839 1 AT 13.839 13.874 Sell
      		5,506 96 LSE
      04:10:40 13.886 6 AT 13.839 13.886 Buy
      		5,505 95 LSE
      04:08:52 13.897 5 AT 13.849 13.897 Buy
      		5,499 94 LSE
      04:08:27 13.898 5 AT 13.823 13.898 Buy
      		5,494 93 LSE
      04:07:05 13.917 36 AT 13.874 13.917 Buy
      		5,489 92 LSE
      04:04:23 13.971 1 AT 13.896 13.971 Buy
      		5,453 91 LSE
      04:02:08 13.952 600 AT 13.903 13.952 Buy
      		5,452 90 LSE
      04:00:03 14.037 3 AT 13.9 14.037 Buy
      		4,852 89 LSE
      03:53:20 13.87 5 AT 13.87 13.925 Sell
      		4,849 88 LSE
      03:51:33 13.886 4 AT 13.86 13.886 Buy
      		4,844 87 LSE
      03:51:33 13.886 1 AT 13.86 13.886 Buy
      		4,840 86 LSE
      03:49:11 13.874 10 AT 13.85 13.874 Buy
      		4,839 85 LSE
      03:48:47 13.872 30 AT 13.85 13.872 Buy
      		4,829 84 LSE
      03:45:56 13.872 8 AT 13.8 13.872 Buy
      		4,799 83 LSE
      03:42:47 13.829 16 AT 13.829 13.831 Sell
      		4,791 82 LSE
      03:42:13 13.85 48 AT 13.85 13.852 Sell
      		4,775 81 LSE
      03:40:22 13.74 1 AT 13.74 13.825 Sell
      		4,727 80 LSE
      03:39:48 13.805 1 AT 13.74 13.805 Buy
      		4,726 79 LSE
      03:39:31 13.809 1 AT 13.74 13.809 Buy
      		4,725 78 LSE
      03:38:43 13.804 1 AT 13.754 13.804 Buy
      		4,724 77 LSE
      03:37:17 13.809 1 AT 13.75 13.809 Buy
      		4,723 76 LSE
      03:36:16 13.795 250 AT 13.795 13.806 Sell
      		4,722 75 LSE
      03:35:57 13.821 2 AT 13.75 13.821 Buy
      		4,472 74 LSE
      03:35:30 13.799 1 AT 13.748 13.799 Buy
      		4,470 73 LSE
      03:34:41 13.754 10 AT 13.701 13.754 Buy
      		4,469 72 LSE
      03:34:22 13.764 103 AT 13.714 13.764 Buy
      		4,459 71 LSE
      03:32:32 13.742 1 AT 13.704 13.742 Buy
      		4,356 70 LSE
      03:31:50 13.759 28 AT 13.697 13.759 Buy
      		4,355 69 LSE
      03:31:05 13.741 1 AT 13.637 13.741 Buy
      		4,327 68 LSE
      03:30:26 13.699 5 AT 13.637 13.699 Buy
      		4,326 67 LSE
      03:29:32 13.76 1 AT 13.637 13.76 Buy
      		4,321 66 LSE
      03:29:32 13.777 636 AT 13.637 13.777 Buy
      		4,320 65 LSE
      03:28:13 13.696 3 AT 13.646 13.696 Buy
      		3,684 64 LSE
      03:27:41 13.696 10 AT 13.646 13.696 Buy
      		3,681 63 LSE
      03:27:31 13.696 11 AT 13.646 13.696 Buy
      		3,671 62 LSE
      03:27:25 13.691 10 AT 13.646 13.691 Buy
      		3,660 61 LSE
      03:27:20 13.696 1 AT 13.646 13.696 Buy
      		3,650 60 LSE
      03:27:03 13.696 10 AT 13.646 13.696 Buy
      		3,649 59 LSE
      03:26:41 13.697 5 AT 13.646 13.697 Buy
      		3,639 58 LSE
      03:26:30 13.675 6 AT 13.675 13.685 Sell
      		3,634 57 LSE
      03:26:01 13.695 100 AT 13.675 13.695 Buy
      		3,628 56 LSE
      03:25:07 13.738 1 AT 13.674 13.738 Buy
      		3,528 55 LSE
      03:25:06 13.715 1290 AT 13.663 13.715 Buy
      		3,527 54 LSE
      03:24:17 13.714 7 AT 13.663 13.714 Buy
      		2,237 53 LSE
      03:24:17 13.714 1 AT 13.663 13.714 Buy
      		2,230 52 LSE
      03:22:35 13.691 1 AT 13.646 13.691 Buy
      		2,229 51 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads