ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.505
      0.03%
      Bitcoin
      91,614.86
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.5398
      2.72
      (19.65%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:15 14.088 280 AT 14.039 14.088 Buy
      		8,324 151 LSE
      05:49:58 14.045 20 AT 14.025 14.045 Buy
      		8,044 150 LSE
      05:47:57 13.909 36 AT 13.85 13.909 Buy
      		8,024 149 LSE
      05:46:47 13.829 205 AT 13.784 13.829 Buy
      		7,988 148 LSE
      05:46:37 13.82 257 AT 13.795 13.82 Buy
      		7,783 147 LSE
      05:46:37 13.82 3 AT 13.82 13.889 Sell
      		7,526 146 LSE
      05:43:27 13.829 10 AT 13.817 13.829 Buy
      		7,523 145 LSE
      05:41:59 13.806 3 AT 13.806 13.829 Sell
      		7,513 144 LSE
      05:40:34 13.75 1 AT 13.75 13.794 Sell
      		7,510 143 LSE
      05:34:23 13.83 10 AT 13.772 13.83 Buy
      		7,509 142 LSE
      05:33:14 13.851 4 AT 13.801 13.851 Buy
      		7,499 141 LSE
      05:32:46 13.875 10 AT 13.875 13.91 Sell
      		7,495 140 LSE
      05:24:21 13.909 4 AT 13.909 13.909 Sell
      		7,485 139 LSE
      05:21:03 13.95 548 AT 13.95 14.015 Sell
      		7,481 138 LSE
      05:19:31 13.991 163 AT 13.928 13.991 Buy
      		6,933 137 LSE
      05:13:28 13.95 71 AT 13.95 13.962 Sell
      		6,770 136 LSE
      05:09:40 14.005 1 AT 14.005 14.045 Sell
      		6,699 135 LSE
      05:09:40 14.005 10 AT 14.005 14.045 Sell
      		6,698 134 LSE
      05:01:04 14.045 15 AT 14.008 14.045 Buy
      		6,688 133 LSE
      05:00:12 14.02 9 AT 13.975 14.02 Buy
      		6,673 132 LSE
      04:55:38 13.952 50 AT 13.905 13.952 Buy
      		6,664 131 LSE
      04:52:31 13.919 15 AT 13.876 13.919 Buy
      		6,614 130 LSE
      04:51:25 13.899 256 AT 13.863 13.899 Buy
      		6,599 129 LSE
      04:50:16 13.82 1 AT 13.775 13.82 Buy
      		6,343 128 LSE
      04:50:16 13.82 9 AT 13.775 13.82 Buy
      		6,342 127 LSE
      04:48:51 13.747 30 AT 13.747 13.8 Sell
      		6,333 126 LSE
      04:48:06 13.806 78 AT 13.761 13.806 Buy
      		6,303 125 LSE
      04:45:44 13.751 250 AT 13.751 13.799 Sell
      		6,225 124 LSE
      04:45:32 13.795 4 AT 13.751 13.795 Buy
      		5,975 123 LSE
      04:43:56 13.797 1 AT 13.751 13.797 Buy
      		5,971 122 LSE
      04:43:50 13.797 2 AT 13.751 13.797 Buy
      		5,970 121 LSE
      04:43:45 13.799 1 AT 13.751 13.799 Buy
      		5,968 120 LSE
      04:39:08 13.715 3 AT 13.671 13.715 Buy
      		5,967 119 LSE
      04:35:05 13.73 2 AT 13.681 13.73 Buy
      		5,964 118 LSE
      04:34:52 13.69 1 AT 13.6 13.69 Buy
      		5,962 117 LSE
      04:34:21 13.629 1 AT 13.6 13.629 Buy
      		5,961 116 LSE
      04:28:20 13.644 3 AT 13.6 13.644 Buy
      		5,960 115 LSE
      04:28:11 13.637 20 AT 13.637 13.654 Sell
      		5,957 114 LSE
      04:28:10 13.654 5 AT 13.637 13.654 Buy
      		5,937 113 LSE
      04:25:38 13.72 1 AT 13.72 13.774 Sell
      		5,932 112 LSE
      04:21:37 13.762 43 AT 13.762 13.799 Sell
      		5,931 111 LSE
      04:21:23 13.79 1 AT 13.79 13.796 Sell
      		5,888 110 LSE
      04:21:23 13.796 1 AT 13.746 13.796 Buy
      		5,887 109 LSE
      04:21:23 13.79 4 AT 13.79 13.802 Sell
      		5,886 108 LSE
      04:20:26 13.689 3 AT 13.637 13.689 Buy
      		5,882 107 LSE
      04:20:07 13.7 50 AT 13.7 13.725 Sell
      		5,879 106 LSE
      04:20:07 13.7 45 AT 13.7 13.725 Sell
      		5,829 105 LSE
      04:20:07 13.7 1 AT 13.7 13.725 Sell
      		5,784 104 LSE
      04:18:18 13.846 1 AT 13.846 13.898 Sell
      		5,783 103 LSE
      04:16:42 13.889 14 AT 13.846 13.889 Buy
      		5,782 102 LSE
      04:16:13 13.9 256 AT 13.9 13.917 Sell
      		5,768 101 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      BOV
      BRKM6
      BRASKEM PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads