ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
16,593.50
-1,067.35
(-6.04%)
Closed February 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16,593.50
Bid
16,485.00
Ask
16,702.00
Volume
51
16,593.50 Day's Range 16,930.00
0.00 52 Week Range 0.00
Previous Close
17,660.85
Open
16,930.00
Last Trade
1
@
16604
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,634p
VWAP
16,930.00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
Mr79 Mr79 6 minutes ago
https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lodas lodas 6 minutes ago
Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many
JPM
Lime Time Lime Time 6 minutes ago
lol it's going to no bid faster now than ever. Stock researchers were right the whole time
SFLM
blackhawks blackhawks 7 minutes ago
I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.
cojoboy cojoboy 7 minutes ago
Some just never learn..🤔🤔🤔🤔
IGPK
chicagopixels chicagopixels 7 minutes ago
Has anyone on this board gotten WBSR shares yet from Thunder Energies?
WBSR
chicagopixels chicagopixels 8 minutes ago
Have you gotten WBSR shares yet from Thunder Energies?
WBSR
FNM500K FNM500K 9 minutes ago
Yep.. of course you do. 
FNMA
chicagopixels chicagopixels 9 minutes ago
Have you gotten WBSR shares yet?
WBSR
janice shell janice shell 9 minutes ago
She doesn't look like a harpy to me. YOU sound like one, though.

Tell me, what did you think about J. Edgar Hoover being trans?

Ooooohh, Did you see that today Musk agreed to pay Sam Altman more than $100 billion for OpenAI? Musk did NOT want to do that,
B402 B402 11 minutes ago
And you are hating on fetterman,,,try to cancel him lol

I don't think you understand how repugnant you're getting....
ramfan60 ramfan60 11 minutes ago
Kiwi, the point is none of this matters unless the countries holding out approval are saying.......we don't believe Reduce-It therefore you need another study to prove it and then we will will approve. Nobody is saying that so Reduce-It 2.0 is a waste of time and money until that happens.
AMRN
Brysh Brysh 12 minutes ago
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
worthylion worthylion 13 minutes ago
EPM Looks like they lost some production due to downtime. More importantly, most of their BOEPD is natural gas and its price is now 28% higher than they averaged in this Oct-Dec report. I think on the call tomorrow they'll emphasize how well this quarter is going and hope investors will look past la
janice shell janice shell 13 minutes ago
Ah yes. Again, that is how it works...
hoodoo hoodoo 14 minutes ago
And my apologies. Someone on the board wasn't questioning YOU regarding the $8K. I misread.
SDCH
getmoreshares getmoreshares 15 minutes ago
Volume $ 117,518,572
BHAT
Acme Investments Acme Investments 16 minutes ago
Sweet and Lo I question your erotic dreams!! Lol 😂
BCAP
DiscoverGold DiscoverGold 16 minutes ago
Cathie Wood & Ark Invest's Buys 19,726 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
AMZN
DiscoverGold DiscoverGold 18 minutes ago
Cathie Wood & Ark Invest's Buys 5,961 Shares of Salesforce Inc. (CRM)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
CRM
Hardazoak Hardazoak 19 minutes ago
Since you have no proof of you false claims I will believe Benny.
AABB
IB_ IB_ 19 minutes ago
👸, where is Vyvanse ??????????????

IB_🤴
ELTP

Your Recent History

Delayed Upgrade Clock