ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10,577.40
812.60
(8.32%)
Closed November 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10,577.40
Bid
10,517.90
Ask
10,636.90
Volume
836
9,156.00 Day's Range 10,593.10
0.00 52 Week Range 0.00
Previous Close
9,764.80
Open
9,836.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
82,381p
VWAP
9,854.2187
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
conix, A blatant public lie. You know and i know and any who can access the Manage view here would know your

"Ho hum--another example of your censorship when I posted a link. Everybody
here should know that there was a link in this post just deleted"

is a ha
TightCoil TightCoil 6 minutes ago
What's a new head period?
FNMA
manibiotech manibiotech 6 minutes ago
Jan 2 2024 - 0.70
Today - 0.275

Best year indeed . It's huge . 
NWBO
Cosa Cosa 6 minutes ago
All those years of DCA.... Looking great!
BTCUSD
jobynimble jobynimble 8 minutes ago
There’s no red X in Manage mode showing it’s deleted…
lodas lodas 9 minutes ago
you are trying to hard to make "something out of nothing".... first of all your locution sucks!!!... who is doing what to whom?, for what reason?, who is doing what to who?, you need to take a class in english composition...are you the one with the BS in Finance?... how do you engage in my posts, an
COOP
imbellish imbellish 9 minutes ago
Precisely I think why we haven't heard of any potential appoints
FNMA
EternalPatience EternalPatience 10 minutes ago
I won't complain but I think they need something there until this cship is resolved
FNMA
JJ8 JJ8 10 minutes ago
Nvidia share price pattern remains in Double Top Breakdown mode since 15-Nov-2024. BLTA
NVDA
JamesF1 JamesF1 10 minutes ago
There are two different products, Vyvanse capsules and Vyvanse chewable tablets . The capsules are way more commonly prescribed . My assumption is that Elite’s product is the capsules, but it’s a good question to ask.
ELTP
carlson carlson 12 minutes ago
I kept thinking there was going to be profit taking today. Great GAIN today on NEWS. Some people don't get it yet but they will REGRET. There's no telling how high NBRI will RUN TO...
NBRI
Stinger2014 Stinger2014 13 minutes ago
MMs will continue to shake us with manipulation.
CGAC
StockInfo11 StockInfo11 14 minutes ago
As detailed by Streetwise Reports, Libero Copper (LBC.v LBCMF) is advancing its 14,000m drill program at Mocoa, aiming to confirm & expand high-grade copper/molybdenum zones. Meanwhile, Goldman Sachs projects strong copper prices into 2025.
https://www.streetwisereports.com/article/2024/11/12
LBCMF
janice shell janice shell 14 minutes ago
Sure, I've seen some gangster movies. I'm sure Trump loves them. Since he doesn't read, his whole understanding of history is based on movies. He's a not too bright weakling, but one must grant him some praise for occasional animal cunning.

What are you not surprised about?
waterchaser waterchaser 14 minutes ago
Lots of “veracity” in that post .
Please explain how “veracity” applies to this overhyped stinky pinky called HIRU.
(wait…am I off base here? Is “veracity” a city in Serbia?)
HIRU
DesertDrifter DesertDrifter 14 minutes ago
Cootix, you have been taunting fuagf relentlessly and now you are going to start on Janice?  Just say, "please ban me" and I can oblige you, happily.
sekander sekander 14 minutes ago
If Musk and Vivek get their hands on FHFA, there may not be any new head period.
FNMA
NewJerichoMan NewJerichoMan 16 minutes ago
Jerry world is collapsing tonight, literally and figuratively. The punter is a better passer than the Chuckie Rush. And Trey Lance must really suck if he's behind these guys on the depth chart. I'm holding you personally responsible for the Chiefs loss yesterday and the current situation with $AS
ASKH
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
I'm Italian, but that entity picked the wrong ticker to RM into. JMO. They should've went the SPAC route.
CGAC
FFFacts FFFacts 18 minutes ago
How do you know it wasn't staged?
FNMA
couldbebetter couldbebetter 19 minutes ago
Rose, Certainly the market will interpret it that way.
AMRN
mascale mascale 20 minutes ago
In USA:
Hiru veracity confirmation, even showing up in pps--e.g. even today--subsequent release! Veracity continuation noted X-posted, 11/18: HIRU! Veracity is noted even again, still able to be linked. Veracity USA is public information.

https://www.otcmarkets.com/stock/HIRU/
HIRU
ah86 ah86 20 minutes ago
I found the ignore button. Such a blessing!
MRKR
IH Admin [Shelly] IH Admin [Shelly] 20 minutes ago
I don't know what that means. I see it as deleted.
toohot toohot 21 minutes ago
LOL. Now that’s funny. BIEL is about to explode. Got BIEL?
BUY BUY BUY or BYE BYE BYE
‘Nuff said!




BUY $BIEL$
BIEL

Your Recent History

Delayed Upgrade Clock