ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Leverage Shares PLC

Leverage Shares PLC (3NFL)

209.0769
1.71
(0.83%)
Closed February 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
209.0769
Bid
193.6755
Ask
205.3423
Volume
-
209.0769 Day's Range 209.0769
0.00 52 Week Range 0.00
Previous Close
207.3661
Open
209.0769
Last Trade
@
209.0769
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
B402 B402 4 minutes ago
And you are hating on fetterman,,,try to cancel him lol

I don't think you understand how repugnant you're getting....
ramfan60 ramfan60 4 minutes ago
Kiwi, the point is none of this matters unless the countries holding out approval are saying.......we don't believe Reduce-It therefore you need another study to prove it and then we will will approve. Nobody is saying that so Reduce-It 2.0 is a waste of time and money until that happens.
AMRN
Brysh Brysh 5 minutes ago
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
worthylion worthylion 6 minutes ago
EPM Looks like they lost some production due to downtime. More importantly, most of their BOEPD is natural gas and its price is now 28% higher than they averaged in this Oct-Dec report. I think on the call tomorrow they'll emphasize how well this quarter is going and hope investors will look past la
janice shell janice shell 6 minutes ago
Ah yes. Again, that is how it works...
hoodoo hoodoo 7 minutes ago
And my apologies. Someone on the board wasn't questioning YOU regarding the $8K. I misread.
SDCH
getmoreshares getmoreshares 7 minutes ago
Volume $ 117,518,572
BHAT
Acme Investments Acme Investments 8 minutes ago
Sweet and Lo I question your erotic dreams!! Lol 😂
BCAP
DiscoverGold DiscoverGold 8 minutes ago
Cathie Wood & Ark Invest's Buys 19,726 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
AMZN
DiscoverGold DiscoverGold 10 minutes ago
Cathie Wood & Ark Invest's Buys 5,961 Shares of Salesforce Inc. (CRM)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
CRM
Hardazoak Hardazoak 11 minutes ago
Since you have no proof of you false claims I will believe Benny.
AABB
IB_ IB_ 11 minutes ago
👸, where is Vyvanse ??????????????

IB_🤴
ELTP
hedge_fun hedge_fun 12 minutes ago
The notes were issued in Oct 2023…..

There’s not enough info for me to figure this out.
APRU
DiscoverGold DiscoverGold 13 minutes ago
Cathie Wood & Ark Invest's Buys 11,711 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&na
AMD
getmoreshares getmoreshares 14 minutes ago
watch for vol!!!!!!!!!!!!!
WNW
Zorax Zorax 14 minutes ago
Rumplevaginaface pleads guilty of ripping off Americans and walks away a free man. Then immediately attacks America and dems outside court. Obviously worked hard to find that judge.
He'll have a position by the end of the week even if shittypants has to make up another fake agency.
Hardazoak Hardazoak 14 minutes ago
Kenny G and gitreal friends are behind all this aabb manipulation. Stock was taken down from 60 cents to 2 cents, those dirty rotten market makers will not stop.
AABB
alertmeipp alertmeipp 14 minutes ago
a buyout at ~$1 B MC equating to $46/share

Not hard to make a case for that. PFE paid $500mm for an inferior RSV program. And we have seen couple early stage STAT6 and KIT deals happened with nice upfont and milestones. Not saying it's likely but not impossible.
PFE
thecrusher2011 thecrusher2011 14 minutes ago
Civil rights vote Democrats split their vote 152 (61%) to 96 (39%) while Republicans split theirs 138 (80%) to 34 (20%). The no vote consisted of 74% Democrats.

How did I do?

(Sorry I thought you knew you were lying)
I labeled it to help you
https://invest
DiscoverGold DiscoverGold 15 minutes ago
Cathie Wood & Ark Invest's Sells 252,261 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLnUNXUAAYo6c?format=jpg&
PLTR
gitreal gitreal 15 minutes ago
Lol...it can be both. It is sleazy, good for nothing....and highly successful at separating cash from gullible investors.

And you enable it. Congrats!
AABB

Your Recent History

Delayed Upgrade Clock